SwissBorg Historical Data

BORG Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.177
-0.77%
$ 30.19 million $ 209,168
May 19, 5 PM $ 0.178
-0.18%
$ 30.43 million $ 244,180
May 19, 4 PM $ 0.178
+0.30%
$ 30.46 million $ 246,916
May 19, 3 PM $ 0.178
+0.40%
$ 30.37 million $ 245,385
May 19, 2 PM $ 0.177
+0.25%
$ 30.28 million $ 243,905
May 19, 1 PM $ 0.177
+0.32%
$ 30.2 million $ 233,329
May 19, 12 PM $ 0.178
-0.14%
$ 30.31 million $ 239,121
May 19, 11 AM $ 0.178
-0.87%
$ 30.37 million $ 209,280
May 19, 10 AM $ 0.18
+0.21%
$ 30.73 million $ 244,652
May 19, 9 AM $ 0.18
+0.56%
$ 30.66 million $ 256,395
May 19, 8 AM $ 0.179
-0.40%
$ 30.5 million $ 212,800
May 19, 7 AM $ 0.179
-0.21%
$ 30.51 million $ 225,552
May 19, 6 AM $ 0.179
+0.52%
$ 30.5 million $ 268,295
May 19, 5 AM $ 0.176
+0.88%
$ 30.11 million $ 309,774
May 19, 4 AM $ 0.178
+0.31%
$ 30.41 million $ 278,489
May 19, 3 AM $ 0.178
-0.23%
$ 30.34 million $ 280,533
May 19, 2 AM $ 0.178
+0.26%
$ 30.41 million $ 319,582
May 19, 1 AM $ 0.177
-1.29%
$ 30.16 million $ 318,010
May 19, 12 AM $ 0.179
+0.20%
$ 30.55 million $ 319,151
May 18, 11 PM $ 0.179
+0.15%
$ 30.52 million $ 280,841
May 18, 10 PM $ 0.177
-0.93%
$ 30.3 million $ 316,785
May 18, 9 PM $ 0.178
-0.97%
$ 30.46 million $ 308,537
May 18, 8 PM $ 0.18
-0.11%
$ 30.77 million $ 263,578
May 18, 7 PM $ 0.181
+1.07%
$ 30.88 million $ 309,646
May 18, 6 PM $ 0.18
+0.39%
$ 30.69 million $ 297,793
May 18, 5 PM $ 0.18
-0.09%
$ 30.66 million $ 260,770
May 18, 4 PM $ 0.179
+0.19%
$ 30.6 million $ 252,140
May 18, 3 PM $ 0.18
-0.28%
$ 30.74 million $ 283,696
May 18, 2 PM $ 0.181
-0.53%
$ 30.84 million $ 279,315
May 18, 1 PM $ 0.182
-0.82%
$ 31 million $ 277,280
May 18, 12 PM $ 0.183
+1.42%
$ 31.17 million $ 270,860
May 18, 11 AM $ 0.181
+0.25%
$ 30.82 million $ 260,483
May 18, 10 AM $ 0.18
+0.33%
$ 30.74 million $ 257,519
May 18, 9 AM $ 0.18
+0.71%
$ 30.68 million $ 244,338
May 18, 8 AM $ 0.178
+0.01%
$ 30.33 million $ 200,495
May 18, 7 AM $ 0.178
-0.25%
$ 30.4 million $ 200,684
May 18, 6 AM $ 0.178
+0.98%
$ 30.44 million $ 191,290
May 18, 5 AM $ 0.177
-0.27%
$ 30.25 million $ 174,331
May 18, 4 AM $ 0.178
-0.46%
$ 30.33 million $ 200,329
May 18, 3 AM $ 0.179
+0.51%
$ 30.47 million $ 162,347
May 18, 2 AM $ 0.178
-1.52%
$ 30.32 million $ 150,382
May 18, 1 AM $ 0.18
+1.21%
$ 30.77 million $ 176,347
May 18, 12 AM $ 0.178
-0.14%
$ 30.41 million $ 139,469
May 17, 11 PM $ 0.18
-1.79%
$ 30.67 million $ 138,891
May 17, 10 PM $ 0.183
+0.73%
$ 31.24 million $ 137,511
May 17, 9 PM $ 0.182
+0.48%
$ 31 million $ 98,651
May 17, 8 PM $ 0.181
-0.34%
$ 30.83 million $ 92,020
May 17, 4 PM $ 0.181
+2.32%
$ 30.82 million $ 71,708
May 17, 3 PM $ 0.176
-2.05%
$ 30.12 million $ 106,506
May 17, 2 PM $ 0.18
-2.48%
$ 30.67 million $ 72,458