SwissBorg Historical Data

BORG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.152
-1.07%
$ 24.44 million $ 27,416
Jul 10, 1 PM $ 0.154
+0.74%
$ 24.77 million $ 27,915
Jul 10, 12 PM $ 0.173
-0.23%
$ 27.89 million $ 28,002
Jul 10, 11 AM $ 0.174
+0.38%
$ 27.98 million $ 28,526
Jul 10, 10 AM $ 0.152
-0.05%
$ 24.46 million $ 28,454
Jul 10, 9 AM $ 0.152
+0.76%
$ 24.5 million $ 28,333
Jul 10, 8 AM $ 0.151
+0.89%
$ 24.34 million $ 28,496
Jul 10, 7 AM $ 0.15
-0.06%
$ 24.11 million $ 28,209
Jul 10, 6 AM $ 0.175
-0.63%
$ 28.21 million $ 28,590
Jul 10, 5 AM $ 0.176
+0.46%
$ 28.39 million $ 28,837
Jul 10, 4 AM $ 0.155
-0.09%
$ 25.01 million $ 29,101
Jul 10, 3 AM $ 0.156
+0.04%
$ 25.07 million $ 29,088
Jul 10, 2 AM $ 0.156
+1.00%
$ 25.09 million $ 28,504
Jul 10, 1 AM $ 0.155
+1.65%
$ 24.93 million $ 28,243
Jul 10, 12 AM $ 0.173
-0.38%
$ 27.84 million $ 27,746
Jul 9, 11 PM $ 0.174
+0.00%
$ 27.97 million $ 27,945
Jul 9, 10 PM $ 0.151
-0.09%
$ 24.42 million $ 27,913
Jul 9, 9 PM $ 0.151
-0.46%
$ 24.37 million $ 27,890
Jul 9, 8 PM $ 0.173
-0.12%
$ 27.82 million $ 28,118
Jul 9, 7 PM $ 0.173
-0.07%
$ 27.86 million $ 28,542
Jul 9, 6 PM $ 0.151
-0.24%
$ 24.31 million $ 28,506
Jul 9, 5 PM $ 0.151
+0.92%
$ 24.35 million $ 28,289
Jul 9, 4 PM $ 0.149
-0.12%
$ 24.08 million $ 27,909
Jul 9, 3 PM $ 0.15
+0.17%
$ 24.13 million $ 28,162
Jul 9, 2 PM $ 0.17
+0.27%
$ 27.37 million $ 28,213
Jul 9, 1 PM $ 0.169
-0.24%
$ 27.32 million $ 28,134
Jul 9, 12 PM $ 0.17
-0.32%
$ 27.35 million $ 28,084
Jul 9, 11 AM $ 0.17
+0.13%
$ 27.44 million $ 27,884
Jul 9, 10 AM $ 0.17
-0.87%
$ 27.44 million $ 27,642
Jul 9, 9 AM $ 0.172
-0.19%
$ 27.69 million $ 28,009
Jul 9, 8 AM $ 0.172
-0.06%
$ 27.72 million $ 27,566
Jul 9, 7 AM $ 0.172
+0.20%
$ 27.77 million $ 27,116
Jul 9, 6 AM $ 0.172
+0.46%
$ 27.69 million $ 26,951
Jul 9, 5 AM $ 0.171
-0.11%
$ 27.55 million $ 26,526
Jul 9, 4 AM $ 0.171
+1.27%
$ 27.57 million $ 26,778
Jul 9, 3 AM $ 0.169
+0.29%
$ 27.18 million $ 27,870
Jul 9, 2 AM $ 0.168
+12.34%
$ 27.12 million $ 28,485
Jul 9, 1 AM $ 0.15
-0.57%
$ 24.14 million $ 28,660
Jul 9, 12 AM $ 0.151
-11.29%
$ 24.27 million $ 29,338
Jul 8, 11 PM $ 0.17
+0.48%
$ 27.37 million $ 29,252
Jul 8, 10 PM $ 0.152
+0.27%
$ 24.42 million $ 29,083
Jul 8, 9 PM $ 0.151
-0.28%
$ 24.36 million $ 27,810
Jul 8, 8 PM $ 0.151
-0.18%
$ 24.41 million $ 28,022
Jul 8, 7 PM $ 0.151
+0.02%
$ 24.41 million $ 27,772
Jul 8, 6 PM $ 0.172
+0.05%
$ 27.74 million $ 27,522
Jul 8, 5 PM $ 0.172
-0.10%
$ 27.67 million $ 27,465
Jul 8, 4 PM $ 0.15
+0.53%
$ 24.23 million $ 27,310
Jul 8, 3 PM $ 0.149
-0.93%
$ 24.08 million $ 26,647
Jul 8, 2 PM $ 0.151
-1.91%
$ 24.33 million $ 28,296
Jul 8, 1 PM $ 0.154
-0.54%
$ 24.75 million $ 27,461