SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.155
-0.26%
$ 24.95 million $ 27,465
Jul 8, 11 AM $ 0.155
+0.43%
$ 25.02 million $ 27,873
Jul 8, 10 AM $ 0.154
-10.96%
$ 24.88 million $ 27,772
Jul 8, 9 AM $ 0.173
+0.00%
$ 28.05 million $ 27,878
Jul 8, 8 AM $ 0.174
+11.18%
$ 28.08 million $ 28,129
Jul 8, 7 AM $ 0.156
+0.15%
$ 25.28 million $ 29,076
Jul 8, 6 AM $ 0.156
-11.83%
$ 25.27 million $ 28,709
Jul 8, 5 AM $ 0.177
+0.79%
$ 28.56 million $ 28,382
Jul 8, 4 AM $ 0.175
+13.73%
$ 28.32 million $ 27,318
Jul 8, 3 AM $ 0.154
-0.04%
$ 24.89 million $ 27,129
Jul 8, 2 AM $ 0.154
-1.77%
$ 24.86 million $ 27,277
Jul 8, 1 AM $ 0.157
-1.10%
$ 25.33 million $ 27,432
Jul 8, 12 AM $ 0.158
-10.38%
$ 25.61 million $ 27,652
Jul 7, 11 PM $ 0.177
-1.43%
$ 28.59 million $ 27,255
Jul 7, 10 PM $ 0.179
+0.62%
$ 29 million $ 27,485
Jul 7, 9 PM $ 0.179
+0.04%
$ 28.87 million $ 27,768
Jul 7, 8 PM $ 0.178
-0.24%
$ 28.84 million $ 28,172
Jul 7, 7 PM $ 0.179
-1.27%
$ 28.91 million $ 28,028
Jul 7, 6 PM $ 0.179
+11.19%
$ 29.02 million $ 28,578
Jul 7, 5 PM $ 0.161
+0.53%
$ 26.09 million $ 28,902
Jul 7, 4 PM $ 0.161
-11.32%
$ 26.02 million $ 28,952
Jul 7, 3 PM $ 0.183
+0.01%
$ 29.52 million $ 28,924
Jul 7, 2 PM $ 0.182
+14.46%
$ 29.49 million $ 28,749
Jul 7, 1 PM $ 0.159
-0.46%
$ 25.76 million $ 28,538
Jul 7, 12 PM $ 0.16
-12.23%
$ 25.87 million $ 28,292
Jul 7, 11 AM $ 0.181
+0.91%
$ 29.21 million $ 28,088
Jul 7, 10 AM $ 0.179
-1.46%
$ 28.98 million $ 28,158
Jul 7, 9 AM $ 0.182
+1.21%
$ 29.42 million $ 28,021
Jul 7, 8 AM $ 0.179
+12.41%
$ 28.89 million $ 27,915
Jul 7, 7 AM $ 0.159
-0.84%
$ 25.72 million $ 28,131
Jul 7, 6 AM $ 0.16
-10.62%
$ 25.9 million $ 28,360
Jul 7, 5 AM $ 0.18
-0.27%
$ 29.11 million $ 29,076
Jul 7, 4 AM $ 0.18
+0.34%
$ 29.18 million $ 28,985
Jul 7, 3 AM $ 0.181
+1.03%
$ 29.31 million $ 29,412
Jul 7, 2 AM $ 0.18
+11.31%
$ 29.06 million $ 29,068
Jul 7, 1 AM $ 0.162
-0.27%
$ 26.14 million $ 29,121
Jul 7, 12 AM $ 0.163
+0.76%
$ 26.3 million $ 29,287
Jul 6, 11 PM $ 0.161
-0.11%
$ 26.1 million $ 29,103
Jul 6, 10 PM $ 0.161
-13.02%
$ 26.1 million $ 29,423
Jul 6, 9 PM $ 0.185
+0.78%
$ 29.98 million $ 29,329
Jul 6, 8 PM $ 0.184
+14.33%
$ 29.81 million $ 28,832
Jul 6, 7 PM $ 0.162
+0.21%
$ 26.13 million $ 29,301
Jul 6, 6 PM $ 0.161
-12.69%
$ 26.07 million $ 29,293
Jul 6, 5 PM $ 0.183
+0.13%
$ 29.63 million $ 29,352
Jul 6, 4 PM $ 0.183
+13.25%
$ 29.52 million $ 29,109
Jul 6, 3 PM $ 0.161
+2.28%
$ 26.02 million $ 29,468
Jul 6, 2 PM $ 0.157
-12.92%
$ 25.42 million $ 28,437
Jul 6, 1 PM $ 0.179
+0.69%
$ 28.96 million $ 28,820
Jul 6, 12 PM $ 0.179
-2.02%
$ 28.87 million $ 28,608
Jul 6, 11 AM $ 0.182
+0.35%
$ 29.39 million $ 29,020