SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.184
-0.82%
$ 180.23 million $ 288,368
Mar 30, 11 PM $ 0.185
-0.44%
$ 181.7 million $ 264,763
Mar 30, 10 PM $ 0.186
+0.65%
$ 182.62 million $ 287,710
Mar 30, 9 PM $ 0.186
+0.00%
$ 182.54 million $ 307,554
Mar 30, 8 PM $ 0.186
-0.31%
$ 182.33 million $ 255,856
Mar 30, 7 PM $ 0.186
+0.51%
$ 182.77 million $ 290,459
Mar 30, 6 PM $ 0.185
-1.26%
$ 181.83 million $ 241,940
Mar 30, 5 PM $ 0.188
+0.00%
$ 184.21 million $ 275,082
Mar 30, 4 PM $ 0.188
+0.25%
$ 184.2 million $ 269,775
Mar 30, 3 PM $ 0.189
-0.06%
$ 185.14 million $ 269,209
Mar 30, 2 PM $ 0.189
-0.96%
$ 185.16 million $ 307,287
Mar 30, 1 PM $ 0.189
-1.19%
$ 185.67 million $ 267,309
Mar 30, 12 PM $ 0.191
+0.74%
$ 187.73 million $ 259,534
Mar 30, 11 AM $ 0.192
+2.13%
$ 188.88 million $ 286,993
Mar 30, 10 AM $ 0.188
-0.28%
$ 184.37 million $ 241,658
Mar 30, 9 AM $ 0.189
-1.08%
$ 185.52 million $ 241,273
Mar 30, 8 AM $ 0.191
+0.38%
$ 187.43 million $ 268,167
Mar 30, 7 AM $ 0.19
+1.16%
$ 186.65 million $ 265,454
Mar 30, 6 AM $ 0.188
+0.43%
$ 184.52 million $ 260,875
Mar 30, 5 AM $ 0.187
-0.21%
$ 183.73 million $ 256,660
Mar 30, 4 AM $ 0.188
+0.14%
$ 184.6 million $ 217,447
Mar 30, 3 AM $ 0.188
+0.96%
$ 184.77 million $ 215,155
Mar 30, 2 AM $ 0.185
-0.05%
$ 181.54 million $ 239,670
Mar 30, 1 AM $ 0.185
+0.68%
$ 181.67 million $ 237,364
Mar 30, 12 AM $ 0.184
+0.32%
$ 180.47 million $ 235,770
Mar 29, 11 PM $ 0.183
+1.71%
$ 179.3 million $ 233,810
Mar 29, 10 PM $ 0.182
-0.67%
$ 178.7 million $ 213,977
Mar 29, 9 PM $ 0.185
+0.01%
$ 181.59 million $ 185,662
Mar 29, 8 PM $ 0.185
+0.24%
$ 181.72 million $ 182,495
Mar 29, 7 PM $ 0.185
-0.21%
$ 181.82 million $ 181,918
Mar 29, 6 PM $ 0.185
+0.00%
$ 181.35 million $ 185,232
Mar 29, 5 PM $ 0.185
-0.25%
$ 181.2 million $ 184,853
Mar 29, 4 PM $ 0.187
-0.58%
$ 183.48 million $ 217,637
Mar 29, 3 PM $ 0.189
+0.44%
$ 185.09 million $ 184,600
Mar 29, 2 PM $ 0.188
+2.13%
$ 184.3 million $ 136,024
Mar 29, 1 PM $ 0.184
-1.05%
$ 180.44 million $ 170,716
Mar 29, 12 PM $ 0.186
-0.54%
$ 182.25 million $ 136,506
Mar 29, 11 AM $ 0.187
+0.18%
$ 183.23 million $ 167,817
Mar 29, 10 AM $ 0.186
+0.07%
$ 182.96 million $ 164,354
Mar 29, 9 AM $ 0.186
-0.15%
$ 182.26 million $ 132,358
Mar 29, 8 AM $ 0.186
+0.81%
$ 182.95 million $ 134,470
Mar 29, 7 AM $ 0.186
-0.45%
$ 182.28 million $ 147,530
Mar 29, 6 AM $ 0.185
-1.11%
$ 181.29 million $ 179,374
Mar 29, 5 AM $ 0.187
-0.10%
$ 183.77 million $ 153,826
Mar 29, 4 AM $ 0.187
-0.27%
$ 183.55 million $ 153,962
Mar 29, 3 AM $ 0.188
+0.14%
$ 184.17 million $ 156,096
Mar 29, 2 AM $ 0.187
+0.51%
$ 183.91 million $ 184,759
Mar 29, 1 AM $ 0.187
+0.73%
$ 183.37 million $ 155,386
Mar 29, 12 AM $ 0.185
-0.63%
$ 181.89 million $ 155,225
Mar 28, 11 PM $ 0.184
-1.67%
$ 181.14 million $ 178,405