SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.18
-2.48%
$ 30.67 million $ 72,458
May 17, 1 PM $ 0.184
-0.07%
$ 31.45 million $ 106,582
May 17, 12 PM $ 0.185
+0.37%
$ 31.56 million $ 107,124
May 17, 11 AM $ 0.184
+1.40%
$ 31.43 million $ 111,718
May 17, 10 AM $ 0.182
+0.69%
$ 30.99 million $ 80,921
May 17, 9 AM $ 0.18
-0.36%
$ 30.79 million $ 108,984
May 17, 8 AM $ 0.181
-1.11%
$ 30.96 million $ 117,417
May 17, 7 AM $ 0.183
-0.22%
$ 31.32 million $ 150,356
May 17, 6 AM $ 0.184
+0.17%
$ 31.39 million $ 169,498
May 17, 5 AM $ 0.184
+1.08%
$ 31.35 million $ 198,849
May 17, 4 AM $ 0.182
+0.30%
$ 31.01 million $ 168,735
May 17, 3 AM $ 0.181
+0.07%
$ 30.91 million $ 175,842
May 17, 2 AM $ 0.181
-0.42%
$ 30.89 million $ 178,342
May 17, 1 AM $ 0.182
-0.32%
$ 31.02 million $ 225,677
May 17, 12 AM $ 0.182
+0.80%
$ 31.12 million $ 258,286
May 16, 11 PM $ 0.181
-0.44%
$ 30.87 million $ 224,640
May 16, 10 PM $ 0.182
-0.42%
$ 31.06 million $ 225,543
May 16, 9 PM $ 0.183
-0.21%
$ 31.19 million $ 262,419
May 16, 8 PM $ 0.183
+0.22%
$ 31.26 million $ 265,671
May 16, 7 PM $ 0.183
+0.08%
$ 31.19 million $ 269,719
May 16, 6 PM $ 0.183
-0.34%
$ 31.17 million $ 294,673
May 16, 5 PM $ 0.183
+0.56%
$ 31.28 million $ 298,593
May 16, 4 PM $ 0.182
+0.18%
$ 31.11 million $ 308,116
May 16, 3 PM $ 0.182
+0.10%
$ 31.05 million $ 311,770
May 16, 2 PM $ 0.182
+0.31%
$ 31.02 million $ 317,225
May 16, 1 PM $ 0.181
+0.54%
$ 30.93 million $ 332,056
May 16, 12 PM $ 0.18
+0.28%
$ 30.75 million $ 298,897
May 16, 11 AM $ 0.18
+0.84%
$ 30.68 million $ 298,358
May 16, 10 AM $ 0.178
-0.18%
$ 30.42 million $ 286,787
May 16, 9 AM $ 0.179
-1.00%
$ 30.48 million $ 263,204
May 16, 8 AM $ 0.18
+0.12%
$ 30.74 million $ 266,924
May 16, 7 AM $ 0.18
+0.16%
$ 30.69 million $ 269,352
May 16, 6 AM $ 0.179
-1.91%
$ 30.64 million $ 245,450
May 16, 5 AM $ 0.181
-0.06%
$ 30.9 million $ 236,339
May 16, 4 AM $ 0.181
+0.78%
$ 30.86 million $ 234,509
May 16, 3 AM $ 0.179
-0.04%
$ 30.63 million $ 222,381
May 16, 2 AM $ 0.179
-0.68%
$ 30.63 million $ 220,381
May 16, 1 AM $ 0.182
-1.06%
$ 31.13 million $ 246,780
May 16, 12 AM $ 0.185
-0.18%
$ 31.57 million $ 224,431
May 15, 11 PM $ 0.185
-0.41%
$ 31.62 million $ 220,401
May 15, 10 PM $ 0.186
+0.35%
$ 31.75 million $ 221,268
May 15, 9 PM $ 0.185
+0.15%
$ 31.65 million $ 219,259
May 15, 8 PM $ 0.185
+0.58%
$ 31.6 million $ 220,126
May 15, 7 PM $ 0.184
+0.63%
$ 31.37 million $ 183,481
May 15, 6 PM $ 0.183
-0.02%
$ 31.23 million $ 187,830
May 15, 5 PM $ 0.183
-0.59%
$ 31.23 million $ 190,400
May 15, 4 PM $ 0.184
+0.51%
$ 31.45 million $ 195,126
May 15, 3 PM $ 0.183
-0.91%
$ 31.3 million $ 205,916
May 15, 2 PM $ 0.185
+0.02%
$ 31.58 million $ 247,550
May 15, 1 PM $ 0.185
-0.17%
$ 31.59 million $ 232,928