Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.176
+2.58%
$28.34 million $6,037
Sep 3, 2 AM $0.176
+0.00%
$28.32 million $3,166
Sep 2, 9 PM $0.175
+1.71%
$28.21 million $3,537
Sep 2, 7 PM $0.17
+0.00%
$27.4 million $2,663
Sep 2, 4 PM $0.17
+0.00%
$-- $2,267
Sep 2, 12 PM $0.166
-0.04%
$26.83 million $2,606
Sep 2, 10 AM $0.163
-0.78%
$26.3 million $2,523
Sep 2, 8 AM $0.17
+0.00%
$27.41 million $1,264
Sep 2, 2 AM $0.17
+0.00%
$27.35 million $1,432
Sep 2, 1 AM $0.17
+0.00%
$27.37 million $922
Sep 1, 10 PM $0.167
+0.00%
$26.93 million $1,120
Sep 1, 1 PM $0.169
+0.54%
$27.19 million $2,018
Sep 1, 7 AM $0.174
+0.00%
$28 million $7,667
Sep 1, 4 AM $0.174
+0.00%
$28.02 million $7,445
Sep 1, 1 AM $0.172
+0.00%
$27.76 million $7,210
Aug 31, 7 PM $0.171
+0.35%
$27.61 million $9,352
Aug 31, 5 PM $0.174
+0.00%
$27.99 million $8,394
Aug 31, 12 PM $0.175
-3.62%
$28.26 million $8,663
Aug 31, 11 AM $0.175
-1.28%
$28.25 million $5,872
Aug 31, 4 AM $0.177
+0.00%
$28.6 million $5,396
Aug 31, 12 AM $0.179
+1.89%
$28.79 million $3,665
Aug 30, 11 PM $0.178
+0.00%
$28.7 million $3,249
Aug 30, 10 PM $0.179
+0.00%
$28.91 million $3,320
Aug 30, 5 PM $0.182
+1.02%
$29.3 million $2,572
Aug 30, 4 PM $0.186
+0.00%
$29.98 million $2,389
Aug 30, 2 PM $0.185
+3.29%
$29.78 million $562
Aug 30, 1 PM $0.186
+1.44%
$29.99 million $263
Aug 29, 10 PM $0.182
+0.00%
$29.4 million $473
Aug 29, 9 PM $0.182
+0.00%
$29.41 million $257
Aug 29, 7 PM $0.184
+0.00%
$29.73 million $256
Aug 29, 9 AM $0.183
+0.00%
$29.48 million $720
Aug 29, 3 AM $0.183
+0.87%
$29.48 million $503
Aug 28, 10 AM $0.185
+0.00%
$29.79 million $4,342
Aug 28, 9 AM $0.187
+0.00%
$30.15 million $4,087
Aug 28, 2 AM $0.185
+0.00%
$29.84 million $11,931
Aug 28, 12 AM $0.188
+0.00%
$30.36 million $12,045
Aug 27, 8 PM $0.187
+0.00%
$30.19 million $12,200
Aug 27, 7 PM $0.189
+0.01%
$30.4 million $12,246
Aug 27, 4 PM $0.186
+0.18%
$30.01 million $11,824
Aug 27, 2 PM $0.184
+0.00%
$29.71 million $12,109
Aug 27, 1 PM $0.181
+3.27%
$29.13 million $10,231
Aug 27, 11 AM $0.183
-1.47%
$29.51 million $10,104
Aug 27, 10 AM $0.183
+0.00%
$29.55 million $9,541
Aug 27, 8 AM $0.184
+0.00%
$29.59 million $9,284
Aug 27, 7 AM $0.179
+9.79%
$28.82 million $8,670
Aug 27, 6 AM $0.179
+0.30%
$28.83 million $2,028
Aug 27, 2 AM $0.175
+0.00%
$28.25 million $1,371
Aug 27, 12 AM $0.176
+0.00%
$28.31 million $1,372
Aug 26, 11 PM $0.175
+0.00%
$28.19 million $1,067
Aug 26, 6 PM $0.171
+0.00%
$27.59 million $1,056