Coinranking
SwissBorg Historical Data
BORG
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 1 PM | $0.149 | +0.00% | ||
| Jul 24, 6 AM | $0.151 | +0.00% | ||
| Jul 23, 7 PM | $0.151 | +0.00% | ||
| Jul 23, 6 AM | $0.153 | +0.00% | ||
| Jul 21, 4 AM | $0.167 | +0.14% | ||
| Jul 21, 3 AM | $0.167 | +13.29% | ||
| Jul 21, 2 AM | $0.147 | +0.64% | ||
| Jul 21, 1 AM | $0.146 | -0.62% | ||
| Jul 21, 12 AM | $0.147 | +0.96% | ||
| Jul 20, 11 PM | $0.146 | -11.73% | ||
| Jul 20, 10 PM | $0.165 | -0.25% | ||
| Jul 20, 9 PM | $0.166 | +14.47% | ||
| Jul 20, 8 PM | $0.145 | -0.22% | ||
| Jul 20, 7 PM | $0.145 | +0.99% | ||
| Jul 20, 6 PM | $0.144 | -0.20% | ||
| Jul 20, 5 PM | $0.144 | -0.27% | ||
| Jul 20, 4 PM | $0.144 | -0.01% | ||
| Jul 20, 3 PM | $0.144 | +1.90% | ||
| Jul 20, 2 PM | $0.141 | +1.30% | ||
| Jul 20, 1 PM | $0.14 | -0.62% | ||
| Jul 20, 12 PM | $0.14 | -0.92% | ||
| Jul 20, 11 AM | $0.142 | -0.96% | ||
| Jul 20, 10 AM | $0.143 | +0.71% | ||
| Jul 20, 9 AM | $0.142 | -11.22% | ||
| Jul 20, 8 AM | $0.16 | -0.78% | ||
| Jul 20, 7 AM | $0.161 | +0.77% | ||
| Jul 20, 6 AM | $0.16 | -0.57% | ||
| Jul 20, 5 AM | $0.161 | -0.87% | ||
| Jul 20, 4 AM | $0.162 | -0.41% | ||
| Jul 20, 3 AM | $0.163 | -0.23% | ||
| Jul 20, 2 AM | $0.163 | +1.11% | ||
| Jul 20, 1 AM | $0.161 | -0.26% | ||
| Jul 20, 12 AM | $0.162 | +0.11% | ||
| Jul 19, 11 PM | $0.162 | +0.02% | ||
| Jul 19, 10 PM | $0.162 | +13.68% | ||
| Jul 19, 9 PM | $0.142 | +0.07% | ||
| Jul 19, 8 PM | $0.142 | -11.73% | ||
| Jul 19, 7 PM | $0.161 | -0.02% | ||
| Jul 19, 6 PM | $0.161 | +12.67% | ||
| Jul 19, 5 PM | $0.143 | +0.10% | ||
| Jul 19, 4 PM | $0.142 | -13.09% | ||
| Jul 19, 3 PM | $0.164 | +0.05% | ||
| Jul 19, 2 PM | $0.164 | +13.98% | ||
| Jul 19, 1 PM | $0.144 | +0.65% | ||
| Jul 19, 12 PM | $0.143 | -12.37% | ||
| Jul 19, 11 AM | $0.164 | +0.04% | ||
| Jul 19, 10 AM | $0.164 | +0.18% | ||
| Jul 19, 9 AM | $0.164 | -0.58% | ||
| Jul 19, 8 AM | $0.164 | +13.85% | ||
| Jul 19, 7 AM | $0.144 | -0.06% | ||