Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.601
+0.79%
$590.38 million $1.23 million
Oct 4, 2025 $0.596
-0.12%
$584.71 million $1.81 million
Oct 3, 2025 $0.597
+1.71%
$586.81 million $2.68 million
Oct 2, 2025 $0.588
-3.59%
$577.97 million $4.96 million
Oct 1, 2025 $0.6
-5.64%
$599.27 million $7.68 million
Sep 30, 2025 $0.642
+25.33%
$623.47 million $12.08 million
Sep 29, 2025 $0.513
+5.09%
$503.86 million $1.77 million
Sep 28, 2025 $0.48
+0.86%
$479.49 million $914,693
Sep 27, 2025 $0.476
-2.40%
$467.85 million $1.32 million
Sep 26, 2025 $0.487
+18.31%
$479.28 million $2.98 million
Sep 25, 2025 $0.414
-13.67%
$406.35 million $3.16 million
Sep 24, 2025 $0.478
+19.61%
$470.55 million $3.2 million
Sep 23, 2025 $0.4
-3.22%
$392.65 million $5.17 million
Sep 22, 2025 $0.411
-2.87%
$405.78 million $1.9 million
Sep 21, 2025 $0.423
+1.77%
$415.62 million $1.26 million
Sep 20, 2025 $0.417
+4.93%
$408.65 million $1.66 million
Sep 19, 2025 $0.398
-7.85%
$390.21 million $2.49 million
Sep 18, 2025 $0.423
+11.73%
$424.56 million $4.07 million
Sep 17, 2025 $0.378
+5.47%
$372.45 million $1.43 million
Sep 16, 2025 $0.357
+8.04%
$350.6 million $1.47 million
Sep 15, 2025 $0.338
-1.93%
$323.95 million $2 million
Sep 14, 2025 $0.348
+12.32%
$339.15 million $2.75 million
Sep 13, 2025 $0.309
-0.21%
$303.78 million $784,093
Sep 12, 2025 $0.309
+11.36%
$303.94 million $1.04 million
Sep 11, 2025 $0.278
-0.14%
$275.49 million $493,143
Sep 10, 2025 $0.278
+3.33%
$273.52 million $724,254
Sep 9, 2025 $0.27
+2.14%
$264.93 million $818,709
Sep 8, 2025 $0.264
-4.63%
$259.37 million $1.72 million
Sep 7, 2025 $0.277
+3.41%
$271.95 million $280,776
Sep 6, 2025 $0.268
-2.14%
$262.99 million $298,010
Sep 5, 2025 $0.273
+7.80%
$268.72 million $423,125
Sep 4, 2025 $0.265
-0.54%
$249.39 million $255,666
Sep 3, 2025 $0.262
-5.14%
$261.6 million $785,665
Sep 2, 2025 $0.277
+8.83%
$271.96 million $444,756
Sep 1, 2025 $0.254
-0.48%
$249.8 million $470,060
Aug 31, 2025 $0.258
-2.77%
$251.41 million $212,381
Aug 30, 2025 $0.256
-2.26%
$261.08 million $290,392
Aug 29, 2025 $0.261
-5.05%
$256.4 million $685,342
Aug 28, 2025 $0.275
+2.74%
$270.14 million $907,080
Aug 27, 2025 $0.268
+7.58%
$259.82 million $694,852
Aug 26, 2025 $0.256
+2.98%
$245.52 million $364,020
Aug 25, 2025 $0.249
-4.11%
$244.3 million $479,429
Aug 24, 2025 $0.257
-2.03%
$255.57 million $355,468
Aug 23, 2025 $0.261
-1.77%
$258.14 million $248,362
Aug 22, 2025 $0.266
+4.22%
$260.67 million $433,853
Aug 21, 2025 $0.257
-0.82%
$249.53 million $295,930
Aug 20, 2025 $0.258
+2.00%
$254.55 million $283,996
Aug 19, 2025 $0.255
-1.78%
$248.6 million $581,049
Aug 18, 2025 $0.259
-5.71%
$254.95 million $353,786
Aug 17, 2025 $0.275
+3.46%
$271.02 million $337,699