SwissBorg Historical Data

BORG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.185
-0.25%
$ 31.65 million $ 194,171
May 15, 11 AM $ 0.186
-0.91%
$ 31.73 million $ 202,779
May 15, 10 AM $ 0.188
+0.70%
$ 32.01 million $ 239,463
May 15, 9 AM $ 0.187
-0.41%
$ 31.87 million $ 208,316
May 15, 8 AM $ 0.187
+0.70%
$ 31.98 million $ 213,357
May 15, 7 AM $ 0.186
+0.48%
$ 31.68 million $ 217,199
May 15, 6 AM $ 0.184
-0.12%
$ 31.44 million $ 219,045
May 15, 5 AM $ 0.184
-1.57%
$ 31.44 million $ 217,195
May 15, 4 AM $ 0.187
+0.74%
$ 31.97 million $ 255,695
May 15, 3 AM $ 0.186
+0.23%
$ 31.82 million $ 221,252
May 15, 2 AM $ 0.186
+0.06%
$ 31.75 million $ 265,228
May 15, 1 AM $ 0.186
-0.27%
$ 31.73 million $ 264,329
May 15, 12 AM $ 0.187
+0.24%
$ 31.89 million $ 265,890
May 14, 11 PM $ 0.186
-0.50%
$ 31.82 million $ 261,766
May 14, 10 PM $ 0.187
+0.30%
$ 31.98 million $ 263,523
May 14, 9 PM $ 0.187
+0.37%
$ 31.96 million $ 273,828
May 14, 8 PM $ 0.187
-0.46%
$ 31.85 million $ 288,233
May 14, 7 PM $ 0.187
-1.92%
$ 31.96 million $ 318,941
May 14, 6 PM $ 0.189
-0.55%
$ 32.29 million $ 293,924
May 14, 5 PM $ 0.19
+1.27%
$ 32.37 million $ 294,599
May 14, 4 PM $ 0.189
+0.14%
$ 32.26 million $ 279,844
May 14, 3 PM $ 0.189
+1.04%
$ 32.22 million $ 276,257
May 14, 2 PM $ 0.185
-0.92%
$ 31.57 million $ 302,456
May 14, 1 PM $ 0.186
-0.33%
$ 31.79 million $ 293,758
May 14, 12 PM $ 0.187
-0.20%
$ 31.89 million $ 328,855
May 14, 11 AM $ 0.187
+0.37%
$ 31.96 million $ 331,741
May 14, 10 AM $ 0.186
-0.28%
$ 31.83 million $ 296,475
May 14, 9 AM $ 0.187
-0.57%
$ 31.99 million $ 293,321
May 14, 8 AM $ 0.188
-0.27%
$ 32.18 million $ 287,989
May 14, 7 AM $ 0.189
-0.28%
$ 32.26 million $ 281,331
May 14, 6 AM $ 0.19
+0.27%
$ 32.38 million $ 264,243
May 14, 5 AM $ 0.189
-0.03%
$ 32.27 million $ 261,781
May 14, 4 AM $ 0.189
-0.20%
$ 32.2 million $ 259,342
May 14, 3 AM $ 0.187
+0.60%
$ 32 million $ 292,093
May 14, 2 AM $ 0.186
+0.22%
$ 31.8 million $ 244,701
May 14, 1 AM $ 0.186
+0.03%
$ 31.73 million $ 205,681
May 14, 12 AM $ 0.186
+0.44%
$ 31.8 million $ 206,053
May 13, 11 PM $ 0.185
-0.43%
$ 31.66 million $ 204,753
May 13, 10 PM $ 0.186
+0.35%
$ 31.79 million $ 240,855
May 13, 9 PM $ 0.186
+0.33%
$ 31.67 million $ 245,152
May 13, 8 PM $ 0.185
-2.84%
$ 31.57 million $ 203,865
May 13, 7 PM $ 0.19
-0.11%
$ 32.49 million $ 201,201
May 13, 6 PM $ 0.19
+1.18%
$ 32.52 million $ 198,197
May 13, 5 PM $ 0.188
+0.19%
$ 32.05 million $ 162,254
May 13, 4 PM $ 0.188
-0.75%
$ 32.07 million $ 163,456
May 13, 3 PM $ 0.187
-0.57%
$ 31.95 million $ 190,270
May 13, 2 PM $ 0.191
+1.58%
$ 32.53 million $ 205,300
May 13, 1 PM $ 0.189
-0.54%
$ 32.23 million $ 354,436
May 13, 12 PM $ 0.19
-0.80%
$ 32.39 million $ 374,697
May 13, 11 AM $ 0.192
-0.21%
$ 32.74 million $ 383,509