Coinranking
SwissBorg Historical Data
BORG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 19, 7 AM | $0.144 | -0.06% | ||
| Jul 19, 6 AM | $0.144 | +0.02% | ||
| Jul 19, 5 AM | $0.145 | +0.56% | ||
| Jul 19, 4 AM | $0.144 | -11.51% | ||
| Jul 19, 3 AM | $0.162 | -0.57% | ||
| Jul 19, 2 AM | $0.163 | +14.64% | ||
| Jul 19, 1 AM | $0.142 | -0.80% | ||
| Jul 19, 12 AM | $0.143 | -0.29% | ||
| Jul 18, 11 PM | $0.144 | -0.58% | ||
| Jul 18, 10 PM | $0.144 | -11.74% | ||
| Jul 18, 9 PM | $0.163 | -0.03% | ||
| Jul 18, 8 PM | $0.163 | +0.11% | ||
| Jul 18, 7 PM | $0.163 | +0.02% | ||
| Jul 18, 6 PM | $0.163 | +0.44% | ||
| Jul 18, 5 PM | $0.162 | +0.15% | ||
| Jul 18, 4 PM | $0.162 | -0.20% | ||
| Jul 18, 3 PM | $0.162 | +0.09% | ||
| Jul 18, 2 PM | $0.162 | -0.08% | ||
| Jul 18, 1 PM | $0.162 | -0.23% | ||
| Jul 18, 12 PM | $0.163 | +13.21% | ||
| Jul 18, 11 AM | $0.144 | +0.20% | ||
| Jul 18, 10 AM | $0.143 | -0.65% | ||
| Jul 18, 9 AM | $0.144 | -0.15% | ||
| Jul 18, 8 AM | $0.153 | -6.35% | ||
| Jul 18, 7 AM | $0.164 | +0.45% | ||
| Jul 18, 6 AM | $0.163 | -0.38% | ||
| Jul 18, 5 AM | $0.164 | +0.12% | ||
| Jul 18, 4 AM | $0.164 | +0.11% | ||
| Jul 18, 3 AM | $0.164 | +0.41% | ||
| Jul 18, 2 AM | $0.163 | +0.12% | ||
| Jul 18, 1 AM | $0.163 | -0.97% | ||
| Jul 18, 12 AM | $0.164 | +0.57% | ||
| Jul 17, 11 PM | $0.164 | -0.61% | ||
| Jul 17, 10 PM | $0.165 | +0.12% | ||
| Jul 17, 9 PM | $0.164 | +0.91% | ||
| Jul 17, 8 PM | $0.163 | +0.14% | ||
| Jul 17, 7 PM | $0.163 | -0.50% | ||
| Jul 17, 6 PM | $0.164 | +0.35% | ||
| Jul 17, 5 PM | $0.163 | +0.59% | ||
| Jul 17, 4 PM | $0.162 | +0.43% | ||
| Jul 17, 3 PM | $0.162 | +0.35% | ||
| Jul 17, 2 PM | $0.161 | +0.23% | ||
| Jul 17, 1 PM | $0.143 | +0.00% | ||
| Jul 17, 12 PM | $0.143 | -0.90% | ||
| Jul 17, 7 AM | $0.144 | +0.15% | ||
| Jul 17, 6 AM | $0.144 | +0.36% | ||
| Jul 17, 5 AM | $0.143 | -10.76% | ||
| Jul 17, 4 AM | $0.162 | -0.57% | ||
| Jul 17, 3 AM | $0.145 | +0.04% | ||
| Jul 17, 2 AM | $0.145 | -0.15% | ||