Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwissBorg Historical Data

BORG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.175
+0.00%
$28.25 million $1,371
Aug 27, 12 AM $0.176
+0.00%
$28.31 million $1,372
Aug 26, 11 PM $0.175
+0.00%
$28.19 million $1,067
Aug 26, 6 PM $0.171
+0.00%
$27.59 million $1,056
Aug 26, 4 PM $0.17
+0.59%
$27.41 million $305
Aug 26, 2 PM $0.173
+0.00%
$27.9 million $263
Aug 26, 12 PM $0.174
+0.00%
$28.05 million $30
Aug 26, 8 AM $0.175
+0.00%
$28.27 million $846
Aug 25, 11 AM $0.177
+0.00%
$28.53 million $6,005
Aug 25, 10 AM $0.179
-0.57%
$28.9 million $5,824
Aug 25, 9 AM $0.182
+0.00%
$29.31 million $5,471
Aug 25, 6 AM $0.181
-1.33%
$29.16 million $7,762
Aug 25, 1 AM $0.178
+0.00%
$28.71 million $3,630
Aug 25, 12 AM $0.175
-0.91%
$28.27 million $3,449
Aug 24, 10 PM $0.173
+0.00%
$27.95 million $2,690
Aug 24, 7 AM $0.169
+0.72%
$27.17 million $1,745
Aug 23, 10 PM $0.171
+0.00%
$27.64 million $838
Aug 23, 9 PM $0.171
+0.00%
$27.55 million $604
Aug 23, 12 PM $0.166
+0.00%
$26.74 million $614
Aug 23, 8 AM $0.165
+0.00%
$26.52 million $246
Aug 23, 12 AM $0.168
+0.00%
$27.16 million $5,167
Aug 22, 4 PM $0.166
+0.00%
$26.83 million $7,991
Aug 22, 7 AM $0.168
+0.81%
$27.06 million $8,869
Aug 22, 6 AM $0.165
+0.00%
$26.64 million $8,341
Aug 22, 5 AM $0.166
-1.62%
$26.77 million $7,837
Aug 22, 4 AM $0.177
+1.34%
$28.48 million $5,505
Aug 22, 3 AM $0.171
+1.37%
$27.6 million $4,926
Aug 22, 2 AM $0.168
+0.00%
$27.09 million $4,192
Aug 22, 12 AM $0.166
+0.41%
$26.83 million $2,758
Aug 21, 11 PM $0.167
+0.00%
$26.91 million $2,652
Aug 21, 9 PM $0.166
-2.11%
$26.68 million $2,120
Aug 21, 4 PM $0.159
+1.41%
$25.65 million $1,655
Aug 21, 1 PM $0.158
+0.00%
$25.54 million $1,046
Aug 21, 11 AM $0.155
-1.16%
$25.04 million $2,206
Aug 21, 10 AM $0.155
+0.00%
$25.05 million $1,840
Aug 21, 8 AM $0.155
+0.00%
$24.91 million $2,142
Aug 20, 4 PM $0.152
+0.00%
$24.47 million $8,398
Aug 20, 12 PM $0.151
+0.78%
$24.39 million $8,749
Aug 20, 11 AM $0.152
-0.71%
$24.58 million $8,674
Aug 20, 8 AM $0.152
+0.00%
$24.57 million $10,343
Aug 20, 5 AM $0.149
-3.59%
$24 million $10,242
Aug 20, 4 AM $0.149
-0.59%
$23.95 million $7,440
Aug 20, 3 AM $0.15
+0.00%
$24.12 million $7,085
Aug 20, 2 AM $0.152
+0.00%
$24.48 million $6,962
Aug 20, 1 AM $0.153
+0.00%
$24.7 million $6,971
Aug 19, 11 PM $0.152
+0.00%
$24.57 million $6,705
Aug 19, 10 PM $0.151
+0.00%
$24.39 million $6,201
Aug 19, 8 PM $0.143
-1.10%
$23.06 million $4,821
Aug 19, 7 PM $0.146
-1.00%
$23.47 million $3,639
Aug 19, 5 PM $0.145
+0.00%
$23.34 million $3,446