Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.265
-3.33%
$260.81 million $293,688
Aug 15, 2025 $0.274
-6.37%
$269.5 million $552,588
Aug 14, 2025 $0.294
+4.87%
$288.41 million $70,722
Aug 13, 2025 $0.28
+2.05%
$275.4 million $717,484
Aug 12, 2025 $0.279
+5.28%
$274.3 million $403,201
Aug 11, 2025 $0.265
-1.53%
$260.54 million $412,603
Aug 10, 2025 $0.268
+0.70%
$263.62 million $224,824
Aug 9, 2025 $0.267
+3.19%
$261.96 million $427,058
Aug 8, 2025 $0.259
+2.46%
$254.33 million $430,156
Aug 7, 2025 $0.252
+4.17%
$248.04 million $377,249
Aug 6, 2025 $0.242
-0.89%
$238.11 million $303,968
Aug 5, 2025 $0.245
+0.24%
$240.25 million $483,932
Aug 4, 2025 $0.24
+0.65%
$239.7 million $290,752
Aug 3, 2025 $0.238
+0.08%
$234.76 million $231,478
Aug 2, 2025 $0.236
-3.27%
$233.54 million $256,914
Aug 1, 2025 $0.243
-4.66%
$239.92 million $477,591
Jul 31, 2025 $0.254
-0.54%
$249.95 million $347,749
Jul 30, 2025 $0.256
-3.48%
$251.31 million $320,858
Jul 29, 2025 $0.265
+0.27%
$260.29 million $442,335
Jul 28, 2025 $0.264
-0.47%
$259.6 million $428,887
Jul 27, 2025 $0.265
-2.50%
$260.83 million $377,962
Jul 26, 2025 $0.272
+3.98%
$267.51 million $374,515
Jul 25, 2025 $0.262
+0.22%
$257.26 million $392,214
Jul 24, 2025 $0.261
+2.40%
$256.73 million $667,953
Jul 23, 2025 $0.256
-12.14%
$251.09 million $1.41 million
Jul 22, 2025 $0.291
+5.80%
$285.78 million $1.17 million
Jul 21, 2025 $0.275
+6.26%
$270.11 million $865,811
Jul 20, 2025 $0.259
+14.59%
$254.19 million $1.08 million
Jul 19, 2025 $0.226
+0.22%
$221.82 million $344,170
Jul 18, 2025 $0.225
+3.43%
$221.33 million $677,812
Jul 17, 2025 $0.218
+6.42%
$214.01 million $803,974
Jul 16, 2025 $0.205
-0.74%
$201.09 million $400,835
Jul 15, 2025 $0.206
+0.70%
$202.56 million $397,681
Jul 14, 2025 $0.205
+1.64%
$201.16 million $460,159
Jul 13, 2025 $0.201
-1.10%
$197.92 million $247,875
Jul 12, 2025 $0.204
-0.59%
$200.12 million $167,896
Jul 11, 2025 $0.205
-0.51%
$201.31 million $651,782
Jul 10, 2025 $0.199
-0.03%
$195.18 million $281,129
Jul 9, 2025 $0.197
+2.52%
$193.67 million $317,360
Jul 8, 2025 $0.192
-0.67%
$188.92 million $196,793
Jul 7, 2025 $0.194
-0.21%
$190.19 million $199,447
Jul 6, 2025 $0.194
+1.85%
$190.57 million $258,295
Jul 5, 2025 $0.19
-0.29%
$187.15 million $177,901
Jul 4, 2025 $0.195
-0.48%
$191.25 million $155,603
Jul 3, 2025 $0.196
-1.66%
$192.19 million $239,348
Jul 2, 2025 $0.198
+2.36%
$194.65 million $391,443
Jul 1, 2025 $0.193
-2.19%
$190 million $246,212
Jun 30, 2025 $0.198
-4.33%
$194.26 million $504,332
Jun 29, 2025 $0.207
-4.14%
$203.05 million $184,637
Jun 28, 2025 $0.216
+3.34%
$211.82 million $146,900