SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.226
+1.31%
$ 221.8 million $ 260,539
Apr 24, 2025 $ 0.223
+0.09%
$ 218.8 million $ 270,158
Apr 23, 2025 $ 0.222
+3.05%
$ 218.29 million $ 156,088
Apr 22, 2025 $ 0.215
+9.17%
$ 211.72 million $ 135,477
Apr 21, 2025 $ 0.197
-7.22%
$ 193.47 million $ 141,850
Apr 20, 2025 $ 0.212
-1.36%
$ 208.45 million $ 51,425
Apr 19, 2025 $ 0.215
+8.29%
$ 211.32 million $ 108,671
Apr 18, 2025 $ 0.199
-0.69%
$ 195.6 million $ 76,110
Apr 17, 2025 $ 0.2
+4.71%
$ 196.95 million $ 54,559
Apr 16, 2025 $ 0.194
+4.14%
$ 190.7 million $ 152,510
Apr 15, 2025 $ 0.186
-0.31%
$ 183.11 million $ 28,755
Apr 14, 2025 $ 0.187
-1.93%
$ 183.55 million $ 212,864
Apr 13, 2025 $ 0.19
-5.28%
$ 187.15 million $ 120,759
Apr 12, 2025 $ 0.2
+1.09%
$ 196.51 million $ 114,606
Apr 11, 2025 $ 0.198
+6.20%
$ 194.45 million $ 188,092
Apr 10, 2025 $ 0.183
-1.26%
$ 180.19 million $ 138,100
Apr 9, 2025 $ 0.186
+9.09%
$ 182.49 million $ 268,414
Apr 8, 2025 $ 0.169
-7.57%
$ 165.77 million $ 171,743
Apr 7, 2025 $ 0.182
+5.05%
$ 179.35 million $ 851,805
Apr 6, 2025 $ 0.174
-12.58%
$ 170.57 million $ 238,625
Apr 5, 2025 $ 0.199
+0.50%
$ 195.16 million $ 43,891
Apr 4, 2025 $ 0.198
+4.82%
$ 194.66 million $ 169,121
Apr 3, 2025 $ 0.189
+3.85%
$ 185.71 million $ 273,555
Apr 2, 2025 $ 0.181
-11.31%
$ 177.89 million $ 231,098
Apr 1, 2025 $ 0.205
+5.67%
$ 201.44 million $ 163,277
Mar 31, 2025 $ 0.195
+5.22%
$ 191.72 million $ 196,430
Mar 30, 2025 $ 0.185
-6.40%
$ 182.21 million $ 87,115
Mar 29, 2025 $ 0.198
-1.39%
$ 194.63 million $ 86,893
Mar 28, 2025 $ 0.199
-3.97%
$ 195.37 million $ 133,671
Mar 27, 2025 $ 0.209
+2.81%
$ 205.23 million $ 175,902
Mar 26, 2025 $ 0.205
+4.25%
$ 201.61 million $ 189,476
Mar 25, 2025 $ 0.197
-0.49%
$ 193.26 million $ 125,482
Mar 24, 2025 $ 0.197
+0.42%
$ 194.06 million $ 299,832
Mar 23, 2025 $ 0.197
+2.27%
$ 193.24 million $ 115,893
Mar 22, 2025 $ 0.192
+0.42%
$ 188.95 million $ 45,019
Mar 21, 2025 $ 0.191
+0.15%
$ 188.15 million $ 143,112
Mar 20, 2025 $ 0.191
-4.94%
$ 187.87 million $ 223,177
Mar 19, 2025 $ 0.201
+10.89%
$ 197.53 million $ 335,257
Mar 18, 2025 $ 0.181
-0.70%
$ 177.83 million $ 136,530
Mar 17, 2025 $ 0.182
+3.47%
$ 179.09 million $ 264,073
Mar 16, 2025 $ 0.178
-3.74%
$ 175.31 million $ 127,687
Mar 15, 2025 $ 0.185
+0.40%
$ 182.14 million $ 102,774
Mar 14, 2025 $ 0.185
+0.31%
$ 182.13 million $ 205,172
Mar 13, 2025 $ 0.185
-4.73%
$ 181.57 million $ 187,138
Mar 12, 2025 $ 0.194
+0.92%
$ 190.6 million $ 193,609
Mar 11, 2025 $ 0.192
+5.03%
$ 188.84 million $ 250,472
Mar 10, 2025 $ 0.183
+0.04%
$ 179.8 million $ 755,337
Mar 9, 2025 $ 0.183
-8.98%
$ 179.74 million $ 237,037
Mar 8, 2025 $ 0.201
-4.91%
$ 197.54 million $ 125,742
Mar 7, 2025 $ 0.211
-2.70%
$ 207.62 million $ 158,711