Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.588
-3.59%
$577.97 million $4.96 million
Oct 1, 2025 $0.6
-5.64%
$599.27 million $7.68 million
Sep 30, 2025 $0.642
+25.33%
$623.47 million $12.08 million
Sep 29, 2025 $0.513
+5.09%
$503.86 million $1.77 million
Sep 28, 2025 $0.48
+0.86%
$479.49 million $914,693
Sep 27, 2025 $0.476
-2.40%
$467.85 million $1.32 million
Sep 26, 2025 $0.487
+18.31%
$479.28 million $2.98 million
Sep 25, 2025 $0.414
-13.67%
$406.35 million $3.16 million
Sep 24, 2025 $0.478
+19.61%
$470.55 million $3.2 million
Sep 23, 2025 $0.4
-3.22%
$392.65 million $5.17 million
Sep 22, 2025 $0.411
-2.87%
$405.78 million $1.9 million
Sep 21, 2025 $0.423
+1.77%
$415.62 million $1.26 million
Sep 20, 2025 $0.417
+4.93%
$408.65 million $1.66 million
Sep 19, 2025 $0.398
-7.85%
$390.21 million $2.49 million
Sep 18, 2025 $0.423
+11.73%
$424.56 million $4.07 million
Sep 17, 2025 $0.378
+5.47%
$372.45 million $1.43 million
Sep 16, 2025 $0.357
+8.04%
$350.6 million $1.47 million
Sep 15, 2025 $0.338
-1.93%
$323.95 million $2 million
Sep 14, 2025 $0.348
+12.32%
$339.15 million $2.75 million
Sep 13, 2025 $0.309
-0.21%
$303.78 million $784,093
Sep 12, 2025 $0.309
+11.36%
$303.94 million $1.04 million
Sep 11, 2025 $0.278
-0.14%
$275.49 million $493,143
Sep 10, 2025 $0.278
+3.33%
$273.52 million $724,254
Sep 9, 2025 $0.27
+2.14%
$264.93 million $818,709
Sep 8, 2025 $0.264
-4.63%
$259.37 million $1.72 million
Sep 7, 2025 $0.277
+3.41%
$271.95 million $280,776
Sep 6, 2025 $0.268
-2.14%
$262.99 million $298,010
Sep 5, 2025 $0.273
+7.80%
$268.72 million $423,125
Sep 4, 2025 $0.265
-0.54%
$249.39 million $255,666
Sep 3, 2025 $0.262
-5.14%
$261.6 million $785,665
Sep 2, 2025 $0.277
+8.83%
$271.96 million $444,756
Sep 1, 2025 $0.254
-0.48%
$249.8 million $470,060
Aug 31, 2025 $0.258
-2.77%
$251.41 million $212,381
Aug 30, 2025 $0.256
-2.26%
$261.08 million $290,392
Aug 29, 2025 $0.261
-5.05%
$256.4 million $685,342
Aug 28, 2025 $0.275
+2.74%
$270.14 million $907,080
Aug 27, 2025 $0.268
+7.58%
$259.82 million $694,852
Aug 26, 2025 $0.256
+2.98%
$245.52 million $364,020
Aug 25, 2025 $0.249
-4.11%
$244.3 million $479,429
Aug 24, 2025 $0.257
-2.03%
$255.57 million $355,468
Aug 23, 2025 $0.261
-1.77%
$258.14 million $248,362
Aug 22, 2025 $0.266
+4.22%
$260.67 million $433,853
Aug 21, 2025 $0.257
-0.82%
$249.53 million $295,930
Aug 20, 2025 $0.258
+2.00%
$254.55 million $283,996
Aug 19, 2025 $0.255
-1.78%
$248.6 million $581,049
Aug 18, 2025 $0.259
-5.71%
$254.95 million $353,786
Aug 17, 2025 $0.275
+3.46%
$271.02 million $337,699
Aug 16, 2025 $0.265
-3.33%
$260.81 million $293,688
Aug 15, 2025 $0.274
-6.37%
$269.5 million $552,588
Aug 14, 2025 $0.294
+4.87%
$288.41 million $70,722