Coinranking
SwissBorg Historical Data
BORG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 3 PM | $0.144 | +0.78% | ||
| Aug 19, 11 AM | $0.141 | +2.58% | ||
| Aug 19, 10 AM | $0.141 | +0.00% | ||
| Aug 19, 9 AM | $0.14 | +1.61% | ||
| Aug 19, 4 AM | $0.14 | +0.00% | ||
| Aug 18, 5 AM | $0.139 | +1.94% | ||
| Aug 17, 10 PM | $0.138 | +0.00% | ||
| Aug 17, 7 AM | $0.141 | +0.00% | ||
| Aug 17, 1 AM | $0.141 | -0.59% | ||
| Aug 15, 7 AM | $0.142 | +0.00% | ||
| Aug 14, 1 PM | $0.142 | +0.00% | ||
| Aug 13, 10 PM | $0.142 | +3.24% | ||
| Aug 13, 6 PM | $0.14 | -1.61% | ||
| Aug 13, 4 AM | $0.144 | +0.00% | ||
| Aug 13, 1 AM | $0.144 | +0.00% | ||
| Aug 12, 2 PM | $0.145 | +0.00% | ||
| Aug 12, 1 PM | $0.145 | +0.00% | ||
| Aug 12, 12 PM | $0.143 | +0.00% | ||
| Aug 12, 9 AM | $0.144 | -0.77% | ||
| Aug 12, 4 AM | $0.146 | +0.00% | ||
| Aug 11, 11 PM | $0.145 | +0.00% | ||
| Aug 11, 2 PM | $0.146 | +0.00% | ||
| Aug 11, 12 PM | $0.148 | +0.00% | ||
| Aug 11, 3 AM | $0.146 | +0.00% | ||
| Aug 10, 7 PM | $0.147 | +0.00% | ||
| Aug 10, 3 PM | $0.147 | -1.12% | ||
| Aug 10, 12 PM | $0.149 | +0.00% | ||
| Aug 10, 9 AM | $0.145 | +0.00% | ||
| Aug 10, 5 AM | $0.142 | +0.00% | ||
| Aug 10, 4 AM | $0.14 | +0.00% | ||
| Aug 10, 12 AM | $0.14 | +0.00% | ||
| Aug 9, 3 PM | $0.142 | +0.00% | ||
| Aug 9, 1 PM | $0.141 | +0.92% | ||
| Aug 9, 12 PM | $0.137 | -3.33% | ||
| Aug 9, 11 AM | $0.146 | +0.00% | ||
| Aug 9, 7 AM | $0.148 | +0.00% | ||
| Aug 8, 7 PM | $0.148 | -1.40% | ||
| Aug 8, 6 PM | $0.147 | -3.91% | ||
| Aug 8, 4 PM | $0.147 | +0.00% | ||
| Aug 8, 3 PM | $0.147 | +0.04% | ||
| Aug 8, 12 PM | $0.145 | +0.00% | ||
| Aug 8, 8 AM | $0.143 | +0.00% | ||
| Aug 7, 8 PM | $0.142 | +2.31% | ||
| Aug 7, 4 AM | $0.14 | +0.00% | ||
| Aug 6, 9 PM | $0.141 | +0.00% | ||
| Aug 6, 8 PM | $0.141 | +0.00% | ||
| Aug 6, 7 PM | $0.139 | -0.62% | ||
| Aug 6, 12 PM | $0.142 | -1.39% | ||
| Aug 6, 11 AM | $0.141 | +2.10% | ||
| Aug 5, 8 PM | $0.142 | +0.00% | ||