SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.183
+1.17%
$ 29.55 million $ 30,104
Jul 3, 10 PM $ 0.181
-1.36%
$ 29.21 million $ 29,687
Jul 3, 9 PM $ 0.181
+0.22%
$ 29.32 million $ 30,266
Jul 3, 8 PM $ 0.181
+0.85%
$ 29.3 million $ 30,777
Jul 3, 7 PM $ 0.18
-0.42%
$ 29.06 million $ 29,705
Jul 3, 5 PM $ 0.179
+0.77%
$ 28.94 million $ 31,181
Jul 3, 4 PM $ 0.178
-0.05%
$ 28.71 million $ 30,912
Jul 3, 3 PM $ 0.178
-0.03%
$ 28.75 million $ 31,152
Jul 3, 2 PM $ 0.179
-0.99%
$ 28.93 million $ 30,794
Jul 3, 1 PM $ 0.181
+5.98%
$ 29.23 million $ 30,681
Jul 3, 12 PM $ 0.156
-1.75%
$ 25.3 million $ 28,972
Jul 3, 11 AM $ 0.159
+0.37%
$ 25.76 million $ 28,832
Jul 3, 10 AM $ 0.159
+1.35%
$ 25.78 million $ 27,795
Jul 3, 9 AM $ 0.157
+0.61%
$ 25.4 million $ 27,121
Jul 3, 8 AM $ 0.156
-0.35%
$ 25.29 million $ 26,632
Jul 3, 7 AM $ 0.157
+0.16%
$ 25.35 million $ 26,299
Jul 3, 6 AM $ 0.156
+0.09%
$ 25.27 million $ 26,378
Jul 3, 5 AM $ 0.177
+0.05%
$ 28.66 million $ 26,913
Jul 3, 4 AM $ 0.177
+0.36%
$ 28.66 million $ 26,801
Jul 3, 3 AM $ 0.177
+0.36%
$ 28.62 million $ 27,480
Jul 3, 2 AM $ 0.176
-1.10%
$ 28.49 million $ 26,998
Jul 3, 1 AM $ 0.178
+1.92%
$ 28.83 million $ 26,920
Jul 3, 12 AM $ 0.177
+0.30%
$ 28.57 million $ 25,690
Jul 2, 11 PM $ 0.156
+0.43%
$ 25.27 million $ 25,910
Jul 2, 9 PM $ 0.177
+0.70%
$ 28.62 million $ 26,051
Jul 2, 8 PM $ 0.175
-0.95%
$ 28.3 million $ 25,801
Jul 2, 7 PM $ 0.178
+0.50%
$ 28.75 million $ 25,864
Jul 2, 6 PM $ 0.176
+0.00%
$ 28.5 million $ 26,068
Jul 2, 5 PM $ 0.156
+0.15%
$ 25.19 million $ 26,004
Jul 2, 4 PM $ 0.155
+0.51%
$ 25.13 million $ 25,651
Jul 2, 2 PM $ 0.177
-0.41%
$ 28.65 million $ 27,631
Jul 2, 1 PM $ 0.178
+13.88%
$ 28.8 million $ 28,011
Jul 2, 12 PM $ 0.157
+1.15%
$ 25.31 million $ 25,352
Jul 2, 11 AM $ 0.155
+0.24%
$ 25.02 million $ 27,203
Jul 2, 10 AM $ 0.154
+0.32%
$ 24.96 million $ 27,280
Jul 2, 9 AM $ 0.154
+0.68%
$ 24.85 million $ 27,175
Jul 2, 8 AM $ 0.153
+0.28%
$ 24.68 million $ 27,520
Jul 2, 7 AM $ 0.152
-7.13%
$ 24.58 million $ 27,760
Jul 2, 6 AM $ 0.164
-5.01%
$ 26.47 million $ 27,359
Jul 2, 5 AM $ 0.173
+0.44%
$ 27.95 million $ 25,184
Jul 2, 4 AM $ 0.172
-1.59%
$ 27.84 million $ 25,106
Jul 2, 3 AM $ 0.173
+0.20%
$ 28.01 million $ 25,066
Jul 2, 2 AM $ 0.173
+0.50%
$ 27.97 million $ 25,001
Jul 1, 10 PM $ 0.176
-0.21%
$ 28.49 million $ 27,113
Jul 1, 9 PM $ 0.176
+7.68%
$ 28.52 million $ 27,355
Jul 1, 8 PM $ 0.155
-6.62%
$ 25.12 million $ 27,421
Jul 1, 5 PM $ 0.177
+1.76%
$ 28.67 million $ 25,202
Jul 1, 4 PM $ 0.176
+0.39%
$ 28.4 million $ 25,575
Jul 1, 3 PM $ 0.175
+0.02%
$ 28.29 million $ 25,296
Jul 1, 2 PM $ 0.175
+0.78%
$ 28.24 million $ 25,245