SwissBorg Historical Data

BORG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.192
-0.21%
$ 32.74 million $ 383,509
May 13, 10 AM $ 0.193
-0.46%
$ 32.91 million $ 523,116
May 13, 9 AM $ 0.194
+0.84%
$ 33.07 million $ 641,305
May 13, 8 AM $ 0.192
+0.42%
$ 32.86 million $ 632,536
May 13, 7 AM $ 0.191
-0.74%
$ 32.64 million $ 636,972
May 13, 6 AM $ 0.192
-0.04%
$ 32.81 million $ 643,906
May 13, 5 AM $ 0.192
+0.03%
$ 32.82 million $ 646,375
May 13, 4 AM $ 0.192
+0.07%
$ 32.81 million $ 642,723
May 13, 3 AM $ 0.192
+0.17%
$ 32.79 million $ 642,109
May 13, 2 AM $ 0.192
+0.00%
$ 32.73 million $ 644,810
May 13, 1 AM $ 0.192
+0.37%
$ 32.73 million $ 653,985
May 13, 12 AM $ 0.191
+0.30%
$ 32.69 million $ 651,432
May 12, 11 PM $ 0.191
+0.25%
$ 32.6 million $ 652,024
May 12, 10 PM $ 0.19
-0.02%
$ 32.52 million $ 662,752
May 12, 9 PM $ 0.191
+0.17%
$ 32.6 million $ 655,278
May 12, 8 PM $ 0.191
-0.46%
$ 32.55 million $ 662,334
May 12, 7 PM $ 0.192
-0.12%
$ 32.7 million $ 734,848
May 12, 6 PM $ 0.192
+0.45%
$ 32.75 million $ 732,940
May 12, 5 PM $ 0.191
+0.01%
$ 32.6 million $ 740,319
May 12, 4 PM $ 0.191
+0.04%
$ 32.6 million $ 738,842
May 12, 3 PM $ 0.191
-0.61%
$ 32.6 million $ 732,525
May 12, 2 PM $ 0.192
-0.43%
$ 32.8 million $ 740,069
May 12, 1 PM $ 0.191
-1.24%
$ 32.57 million $ 602,000
May 12, 12 PM $ 0.193
-0.87%
$ 32.88 million $ 549,205
May 12, 11 AM $ 0.195
-1.08%
$ 33.22 million $ 513,475
May 12, 10 AM $ 0.194
+0.28%
$ 33.07 million $ 480,761
May 12, 9 AM $ 0.193
-0.30%
$ 33.03 million $ 249,917
May 12, 8 AM $ 0.196
+1.44%
$ 33.4 million $ 281,678
May 12, 7 AM $ 0.193
-1.33%
$ 32.87 million $ 280,824
May 12, 6 AM $ 0.195
-0.47%
$ 33.3 million $ 246,306
May 12, 5 AM $ 0.196
+0.52%
$ 33.45 million $ 243,716
May 12, 4 AM $ 0.195
+0.17%
$ 33.28 million $ 247,089
May 12, 3 AM $ 0.195
+0.20%
$ 33.31 million $ 248,109
May 12, 2 AM $ 0.195
+0.13%
$ 33.24 million $ 250,600
May 12, 1 AM $ 0.194
+0.05%
$ 33.11 million $ 250,808
May 12, 12 AM $ 0.194
-0.86%
$ 33.1 million $ 285,529
May 11, 11 PM $ 0.196
-0.53%
$ 33.38 million $ 252,779
May 11, 10 PM $ 0.197
-0.48%
$ 33.55 million $ 247,186
May 11, 9 PM $ 0.198
-0.06%
$ 33.72 million $ 248,156
May 11, 8 PM $ 0.198
-0.99%
$ 33.73 million $ 560,107
May 11, 7 PM $ 0.2
+0.22%
$ 34.15 million $ 544,131
May 11, 6 PM $ 0.2
-0.47%
$ 34.09 million $ 542,986
May 11, 5 PM $ 0.201
-0.45%
$ 34.33 million $ 575,966
May 11, 4 PM $ 0.202
+1.14%
$ 34.49 million $ 589,985
May 11, 3 PM $ 0.2
+0.83%
$ 34.07 million $ 559,540
May 11, 2 PM $ 0.198
-0.51%
$ 33.79 million $ 545,544
May 11, 1 PM $ 0.198
+0.49%
$ 33.88 million $ 523,230
May 11, 12 PM $ 0.197
+0.21%
$ 33.71 million $ 496,427
May 11, 11 AM $ 0.197
+0.78%
$ 33.68 million $ 525,323
May 11, 10 AM $ 0.197
-0.32%
$ 33.55 million $ 518,521