Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 PM $0.149
+0.00%
$146.1 million $460
Today, at 3 PM $0.149
+0.00%
$146.1 million $460
Today, at 7 AM $0.149
+0.00%
$146.2 million $1,444
Yesterday, at 6 PM $0.149
+0.00%
$146.5 million $4,199
Yesterday, at 1 PM $0.149
-0.78%
$145.72 million $6,822
Yesterday, at 11 AM $0.15
+2.60%
$147.39 million $5,740
Yesterday, at 8 AM $0.148
+0.00%
$145.61 million $5,688
Yesterday, at 5 AM $0.148
+5.46%
$145.09 million $3,227
Nov 5, 9 PM $0.15
+0.91%
$146.98 million $3,059
Nov 5, 7 PM $0.149
+1.12%
$146.09 million $2,735
Nov 5, 3 PM $0.149
-4.53%
$146.47 million $2,204
Nov 5, 10 AM $0.153
-0.09%
$150.53 million $1,096
Nov 5, 2 AM $0.154
+0.00%
$151.35 million $1,083
Nov 4, 6 PM $0.154
+0.00%
$150.94 million $843
Nov 4, 5 PM $0.156
+0.00%
$152.91 million $581
Nov 4, 3 PM $0.158
+0.00%
$155.2 million $1,028
Nov 4, 1 PM $0.15
+0.00%
$147.57 million $435
Nov 4, 2 AM $0.15
+0.00%
$147.13 million $433
Nov 3, 4 PM $0.153
+0.00%
$149.73 million $250
Nov 3, 3 PM $0.154
+0.00%
$151.28 million $10
Nov 3, 1 PM $0.155
+0.00%
$151.72 million $5
Nov 2, 3 PM $0.155
+0.00%
$152.09 million $1,160
Nov 2, 8 AM $0.156
+0.80%
$152.93 million $1,099
Nov 2, 2 AM $0.156
+0.00%
$153.18 million $973
Nov 2, 12 AM $0.154
-0.77%
$151.03 million $726
Nov 1, 11 PM $0.156
+0.00%
$153.32 million $400
Nov 1, 9 PM $0.153
-0.01%
$150.45 million $397
Nov 1, 4 AM $0.154
+0.00%
$150.9 million $154
Nov 1, 1 AM $0.155
+0.00%
$152.43 million $25
Oct 31, 4 PM $0.153
+0.00%
$150.5 million $1
Oct 30, 9 PM $0.153
+0.00%
$149.71 million $1,128
Oct 30, 2 PM $0.151
+0.00%
$148.37 million $1,089
Oct 30, 3 AM $0.152
+0.61%
$148.78 million $1,222
Oct 30, 1 AM $0.148
+0.00%
$144.72 million $462
Oct 29, 11 AM $0.151
+0.00%
$148.04 million $5,625
Oct 29, 2 AM $0.152
+0.00%
$148.73 million $5,537
Oct 28, 10 PM $0.153
+0.00%
$149.91 million $5,742
Oct 28, 9 PM $0.153
-2.96%
$149.92 million $4,910
Oct 28, 1 PM $0.152
+8.25%
$149.52 million $2,066
Oct 28, 12 PM $0.153
-0.43%
$149.77 million $344
Oct 28, 11 AM $0.154
+0.00%
$151.28 million $2,450
Oct 27, 11 PM $0.152
+0.00%
$148.97 million $5,429
Oct 27, 11 AM $0.15
+4.94%
$147.44 million $6,300
Oct 27, 10 AM $0.151
+6.68%
$148.03 million $3,807
Oct 26, 8 PM $0.153
-0.12%
$150.58 million $1,194
Oct 26, 2 PM $0.152
-1.36%
$149.07 million $899
Oct 26, 8 AM $0.157
+0.00%
$154.1 million $8,807
Oct 25, 11 PM $0.157
+0.00%
$153.95 million $9,446
Oct 25, 12 PM $0.156
+7.03%
$153.04 million $1,370
Oct 25, 10 AM $0.157
+0.00%
$153.94 million $1,325
Download