Coinranking
SwissBorg Historical Data
BORG
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $0.175 | +3.71% | ||
| Sep 7 | $0.167 | -9.40% | ||
| Aug 31 | $0.184 | +4.80% | ||
| Aug 24 | $0.178 | +6.40% | ||
| Aug 17 | $0.166 | +17.74% | ||
| Aug 10 | $0.142 | +1.16% | ||
| Aug 3 | $0.142 | +0.84% | ||
| Jul 27 | $0.143 | -3.06% | ||
| Jul 20 | $0.149 | -7.54% | ||
| Jul 13 | $0.162 | +8.70% | ||
| Jul 6 | $0.149 | -18.96% | ||
| Jun 29 | $0.183 | +11.84% | ||
| Jun 22 | $0.164 | +4.35% | ||
| Jun 15 | $0.16 | -4.23% | ||
| Jun 8 | $0.162 | +2.06% | ||
| Jun 1 | $0.16 | -6.34% | ||
| May 25 | $0.172 | -2.96% | ||
| May 18 | $0.178 | -0.41% | ||
| May 11 | $0.181 | -8.39% | ||
| May 4 | $0.198 | +6.51% | ||
| Apr 27 | $0.186 | -2.85% | ||
| Apr 20 | $0.191 | +0.57% | ||
| Apr 13 | $0.197 | +7.78% | ||
| Apr 6 | $0.185 | +0.71% | ||
| Mar 30 | $0.183 | +0.09% | ||
| Mar 23 | $0.183 | -5.05% | ||
| Mar 16 | $0.194 | -9.56% | ||
| Mar 9 | $0.213 | +11.73% | ||
| Mar 2 | $0.19 | +0.71% | ||
| Feb 23 | $0.189 | -2.51% | ||
| Feb 16 | $0.192 | -3.67% | ||
| Feb 9 | $0.21 | -2.64% | ||
| Feb 2 | $0.204 | +4.30% | ||
| Jan 26 | $0.209 | -5.90% | ||
| Jan 19 | $0.23 | -5.92% | ||
| Jan 12 | $0.254 | -0.68% | ||
| Jan 5 | $0.251 | -2.41% | ||
| Dec 29 | $0.262 | -2.17% | ||
| Dec 22 | $0.269 | -0.02% | ||
| Dec 15 | $0.268 | -8.96% | ||
| Dec 8 | $0.297 | -0.79% | ||
| Dec 1 | $0.305 | -1.20% | ||
| Nov 24 | $0.306 | +10.56% | ||
| Nov 17 | $0.269 | -0.18% | ||
| Nov 10 | $0.283 | -17.73% | ||
| Nov 3 | $0.344 | -14.62% | ||
| Oct 27 | $0.413 | -13.95% | ||
| Oct 20 | $0.469 | -5.11% | ||
| Oct 13 | $0.505 | -13.28% | ||
| Oct 6 | $0.46 | -23.21% | ||
Previous Next