Embers Historical Data

MBRS Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 2018 $ 0.00126
+0.00%
$ 0.0₁₂1 $ 5,598
Nov 18, 2018 $ 0.00137
+0.00%
$ 0.0₁₂1 $ 5,553
Nov 17, 2018 $ 0.00141
+0.00%
$ 70,564 $ 5,591
Nov 16, 2018 $ 0.00152
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00179
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00204
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0021
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.00179
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0018
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00176
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00184
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00197
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00254
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00212
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.002
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00208
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00222
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00219
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00204
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00216
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0022
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00226
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00227
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00268
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00172
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00223
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0022
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00227
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00242
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00227
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00246
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00229
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00282
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00201
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00255
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00232
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0028
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00283
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00324
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0025
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00238
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00252
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00251
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00251
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00286
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00287
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00291
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00354
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00361
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00363
+0.00%
$ -- $ 6,567