Coinranking
Embers Historical Data
MBRS
Page 5
| Date | | |
|---|---|---|
| Jun 21, 2018 | $ 0.0115 | +0.00% |
| Jun 20, 2018 | $ 0.013 | +0.00% |
| Jun 19, 2018 | $ 0.0109 | +0.00% |
| Jun 18, 2018 | $ 0.0112 | +0.00% |
| Jun 17, 2018 | $ 0.0128 | +0.00% |
| Jun 16, 2018 | $ 0.0149 | +0.00% |
| Jun 15, 2018 | $ 0.011 | +0.00% |
| Jun 14, 2018 | $ 0.0111 | +0.00% |
| Jun 13, 2018 | $ 0.012 | +0.00% |
| Jun 12, 2018 | $ 0.0123 | +0.00% |
| Jun 11, 2018 | $ 0.0126 | +0.00% |
| Jun 10, 2018 | $ 0.0174 | +0.00% |
| Jun 8, 2018 | $ 0.0175 | +0.00% |
| Jun 7, 2018 | $ 0.0143 | +0.00% |
| Jun 6, 2018 | $ 0.0207 | +0.00% |
| Jun 5, 2018 | $ 0.0153 | +0.00% |
| Jun 4, 2018 | $ 0.0145 | +0.00% |
| Jun 3, 2018 | $ 0.0135 | +0.00% |
| Jun 2, 2018 | $ 0.0148 | +0.00% |
| Jun 1, 2018 | $ 0.0149 | +0.00% |
| May 31, 2018 | $ 0.0138 | +0.00% |
| May 30, 2018 | $ 0.014 | +0.00% |
| May 29, 2018 | $ 0.0134 | +0.00% |
| May 28, 2018 | $ 0.014 | +0.00% |
| May 27, 2018 | $ 0.0156 | +0.00% |
| May 26, 2018 | $ 0.0182 | +0.00% |
| May 25, 2018 | $ 0.0144 | +0.00% |
| May 24, 2018 | $ 0.0134 | +0.00% |
| May 23, 2018 | $ 0.0163 | +0.00% |
| May 22, 2018 | $ 0.0171 | +0.00% |
| May 21, 2018 | $ 0.0178 | +0.00% |
| May 20, 2018 | $ 0.0158 | +0.00% |
| May 19, 2018 | $ 0.0173 | +0.00% |
| May 18, 2018 | $ 0.0191 | +0.00% |
| May 17, 2018 | $ 0.0179 | +0.00% |
| May 16, 2018 | $ 0.0188 | +0.00% |
| May 15, 2018 | $ 0.019 | +0.00% |
| May 14, 2018 | $ 0.0194 | +0.00% |
| May 13, 2018 | $ 0.025 | +0.00% |
| May 12, 2018 | $ 0.0399 | +0.00% |
| May 11, 2018 | $ 0.0284 | +0.00% |
| May 10, 2018 | $ 0.0215 | +0.00% |
| May 9, 2018 | $ 0.0226 | +0.00% |
| May 8, 2018 | $ 0.0193 | +0.00% |
| May 7, 2018 | $ 0.0205 | +0.00% |
| May 6, 2018 | $ 0.0207 | +0.00% |
| May 5, 2018 | $ 0.0239 | +0.00% |
| May 4, 2018 | $ 0.0215 | +0.00% |
| May 3, 2018 | $ 0.0249 | +0.00% |
| May 2, 2018 | $ 0.0333 | +0.00% |