Coinranking
Embers Historical Data
MBRS
Page 6
| Date | | |
|---|---|---|
| May 1, 2018 | $ 0.0307 | +0.00% |
| Apr 30, 2018 | $ 0.02 | +0.00% |
| Apr 29, 2018 | $ 0.0195 | +0.00% |
| Apr 28, 2018 | $ 0.02 | +0.00% |
| Apr 27, 2018 | $ 0.0201 | +0.00% |
| Apr 26, 2018 | $ 0.0203 | +0.00% |
| Apr 25, 2018 | $ 0.0229 | +0.00% |
| Apr 24, 2018 | $ 0.0236 | +0.00% |
| Apr 23, 2018 | $ 0.0266 | +0.00% |
| Apr 22, 2018 | $ 0.0285 | +0.00% |
| Apr 21, 2018 | $ 0.0283 | +0.00% |
| Apr 20, 2018 | $ 0.0269 | +0.00% |
| Apr 19, 2018 | $ 0.0269 | +0.00% |
| Apr 18, 2018 | $ 0.0305 | +0.00% |
| Apr 17, 2018 | $ 0.0265 | +0.00% |
| Apr 16, 2018 | $ 0.0244 | +0.00% |
| Apr 15, 2018 | $ 0.0214 | +0.00% |
| Apr 14, 2018 | $ 0.0273 | +0.00% |
| Apr 13, 2018 | $ 0.018 | +0.00% |
| Apr 12, 2018 | $ 0.0154 | +0.00% |
| Apr 11, 2018 | $ 0.0173 | +0.00% |
| Apr 10, 2018 | $ 0.0198 | +0.00% |
| Apr 9, 2018 | $ 0.0181 | +0.00% |
| Apr 8, 2018 | $ 0.0175 | +0.00% |
| Apr 7, 2018 | $ 0.0175 | +0.00% |
| Apr 6, 2018 | $ 0.0186 | +0.00% |
| Apr 5, 2018 | $ 0.0172 | +0.00% |
| Apr 4, 2018 | $ 0.0213 | +0.00% |
| Apr 3, 2018 | $ 0.0204 | +0.00% |
| Apr 2, 2018 | $ 0.0199 | +0.00% |
| Apr 1, 2018 | $ 0.0212 | +0.00% |
| Mar 31, 2018 | $ 0.0219 | +0.00% |
| Mar 30, 2018 | $ 0.0225 | +0.00% |
| Mar 29, 2018 | $ 0.0249 | +0.00% |
| Mar 28, 2018 | $ 0.026 | +0.00% |
| Mar 27, 2018 | $ 0.0276 | +0.00% |
| Mar 26, 2018 | $ 0.0324 | +0.00% |
| Mar 25, 2018 | $ 0.0293 | +0.00% |
| Mar 24, 2018 | $ 0.024 | +0.00% |
| Mar 23, 2018 | $ 0.0271 | +0.00% |
| Mar 22, 2018 | $ 0.0257 | +0.00% |
| Mar 21, 2018 | $ 0.0245 | +0.00% |
| Mar 20, 2018 | $ 0.0256 | +0.00% |
| Mar 19, 2018 | $ 0.0213 | +0.00% |
| Mar 18, 2018 | $ 0.0325 | +0.00% |
| Mar 17, 2018 | $ 0.0337 | +0.00% |
| Mar 16, 2018 | $ 0.0341 | +0.00% |
| Mar 15, 2018 | $ 0.0391 | +0.00% |
| Mar 14, 2018 | $ 0.0355 | +0.00% |
| Mar 13, 2018 | $ 0.0396 | +0.00% |