Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Melon Historical Data

MLN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2020 $2.67
-3.77%
$3.33 million $15,891
Apr 14, 2020 $2.77
-0.39%
$3.46 million $17,911
Apr 13, 2020 $2.78
-1.61%
$3.48 million $188,256
Apr 12, 2020 $2.83
+0.75%
$3.54 million $64,239
Apr 11, 2020 $2.81
-1.56%
$3.51 million $7,977
Apr 10, 2020 $2.85
-9.27%
$3.56 million $34,089
Apr 9, 2020 $3.14
+0.20%
$3.93 million $22,142
Apr 8, 2020 $3.14
+6.33%
$3.92 million $15,954
Apr 7, 2020 $2.95
-1.27%
$3.69 million $24,940
Apr 6, 2020 $2.99
+12.01%
$3.73 million $31,686
Apr 5, 2020 $2.67
-0.83%
$3.33 million $16,330
Apr 4, 2020 $2.69
-0.56%
$3.36 million $6,872
Apr 3, 2020 $2.71
+0.20%
$3.38 million $9,978
Apr 2, 2020 $2.7
+0.66%
$3.38 million $33,270
Apr 1, 2020 $2.68
-1.41%
$3.35 million $11,899
Mar 31, 2020 $2.72
+0.83%
$3.4 million $15,639
Mar 30, 2020 $2.7
+2.30%
$3.38 million $7,600
Mar 29, 2020 $2.64
-2.76%
$3.3 million $5,837
Mar 28, 2020 $2.72
-2.82%
$3.4 million $43,071
Mar 27, 2020 $2.8
-4.76%
$3.5 million $11,037
Mar 26, 2020 $2.94
+1.12%
$3.67 million $7,674
Mar 25, 2020 $2.9
+2.72%
$3.63 million $11,434
Mar 24, 2020 $2.83
+0.81%
$3.53 million $14,727
Mar 23, 2020 $2.8
+9.65%
$3.51 million $19,534
Mar 22, 2020 $2.56
-4.21%
$3.2 million $18,257
Mar 21, 2020 $2.67
-1.19%
$3.34 million $15,718
Mar 20, 2020 $2.7
-3.33%
$3.37 million $34,185
Mar 19, 2020 $2.79
+17.36%
$3.49 million $73,179
Mar 18, 2020 $2.38
-0.58%
$2.97 million $8,839
Mar 17, 2020 $2.4
+8.57%
$3 million $13,201
Mar 16, 2020 $2.18
-10.55%
$2.73 million $14,048
Mar 15, 2020 $2.44
-0.75%
$3.05 million $6,929
Mar 14, 2020 $2.46
-3.54%
$3.07 million $5,948
Mar 13, 2020 $2.54
+19.80%
$3.18 million $34,925
Mar 12, 2020 $2.12
-42.30%
$2.65 million $37,699
Mar 11, 2020 $3.68
-3.47%
$4.6 million $63,238
Mar 10, 2020 $3.81
-0.85%
$4.76 million $9,682
Mar 9, 2020 $3.82
-3.47%
$4.78 million $336,213
Mar 8, 2020 $3.96
-15.05%
$4.95 million $31,803
Mar 7, 2020 $4.66
+0.30%
$5.83 million $39,086
Mar 6, 2020 $4.65
+5.78%
$5.81 million $20,874
Mar 5, 2020 $4.39
+0.77%
$5.48 million $14,556
Mar 4, 2020 $4.35
+2.48%
$5.44 million $40,866
Mar 3, 2020 $4.25
-0.93%
$5.31 million $19,744
Mar 2, 2020 $4.28
+3.42%
$5.35 million $148,823
Mar 1, 2020 $4.14
-1.36%
$5.18 million $33,760
Feb 29, 2020 $4.21
-0.92%
$5.26 million $42,467
Feb 28, 2020 $4.25
+3.41%
$5.31 million $64,500
Feb 27, 2020 $4.09
-4.58%
$5.12 million $464,094
Feb 26, 2020 $4.29
-11.96%
$5.37 million $146,702