Harry Bolz Historical Data

HARRYBOLZ Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000174
-11.37%
$173,889 $56,546
May 18, 2025 $0.000195
+6.13%
$195,018 $58,160
May 17, 2025 $0.000184
-8.16%
$183,748 $62,263
May 16, 2025 $0.000159
+14.45%
$158,740 $56,818
May 15, 2025 $0.000143
-1.71%
$142,611 $57,490
May 14, 2025 $0.000145
-9.34%
$145,123 $55,327
May 13, 2025 $0.00016
+10.36%
$160,008 $54,724
May 12, 2025 $0.000145
+8.48%
$145,019 $52,806
May 11, 2025 $0.000134
-0.46%
$133,723 $56,597
May 10, 2025 $0.000134
+2.79%
$134,283 $55,968
May 9, 2025 $0.000131
-0.40%
$130,650 $55,497
May 8, 2025 $0.000131
-26.99%
$131,149 $56,677
May 7, 2025 $0.00018
+17.58%
$179,591 $56,962
May 6, 2025 $0.000153
+0.13%
$152,776 $54,073
May 5, 2025 $0.000152
-5.90%
$152,470 $55,592
May 4, 2025 $0.000162
+4.84%
$161,900 $54,049
May 3, 2025 $0.000155
-10.55%
$154,510 $52,803
May 2, 2025 $0.000173
-19.75%
$172,879 $57,536
May 1, 2025 $0.000206
+93.88%
$206,137 $75,345
Apr 30, 2025 $0.000106
-1.14%
$106,253 $54,519
Apr 29, 2025 $0.000116
+1.93%
$115,553 $59,056
Apr 28, 2025 $0.000113
-3.39%
$113,383 $53,725
Apr 27, 2025 $0.000117
+1.27%
$117,343 $54,360
Apr 26, 2025 $0.000116
+0.30%
$115,823 $56,269
Apr 25, 2025 $0.000115
+1.12%
$115,433 $55,283
Apr 24, 2025 $0.000112
-0.49%
$-- $55,638
Apr 23, 2025 $0.000113
+2.33%
$112,713 $56,854
Apr 22, 2025 $0.00011
+4.82%
$110,183 $55,820
Apr 21, 2025 $0.000105
-0.66%
$105,273 $55,207
Apr 20, 2025 $0.000106
-2.50%
$106,053 $55,674
Apr 19, 2025 $0.000109
+4.29%
$108,633 $56,226
Apr 18, 2025 $0.000104
+0.29%
$104,163 $54,745
Apr 17, 2025 $0.000104
+3.20%
$103,923 $55,708
Apr 16, 2025 $0.000101
-5.45%
$100,604 $57,419
Apr 15, 2025 $0.000106
-3.30%
$106,203 $54,934
Apr 14, 2025 $0.000109
-2.36%
$109,423 $54,533
Apr 13, 2025 $0.000112
-4.81%
$111,893 $54,097
Apr 12, 2025 $0.000118
+3.58%
$117,593 $54,294
Apr 11, 2025 $0.000114
+10.95%
$113,533 $56,260
Apr 10, 2025 $0.000102
-7.51%
$102,034 $54,500
Apr 9, 2025 $0.00011
+11.53%
$110,233 $57,153
Apr 8, 2025 $0.0000988
-9.66%
$98,824 $59,682
Apr 7, 2025 $0.000103
+5.84%
$103,293 $56,497
Apr 6, 2025 $0.0000976
-16.01%
$97,594 $56,709
Apr 5, 2025 $0.000116
-14.64%
$115,993 $53,858
Apr 4, 2025 $0.000136
+11.65%
$136,091 $51,633
Apr 3, 2025 $0.000122
+5.09%
$121,892 $54,881
Apr 2, 2025 $0.000116
-9.52%
$115,893 $53,604
Apr 1, 2025 $0.000128
-0.93%
$128,092 $52,480
Mar 31, 2025 $0.000129
-5.43%
$128,992 $55,614