Harry Bolz Historical Data

HARRYBOLZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 AM $0.0000299
+0.00%
$29,891 $17
Aug 7, 3 AM $0.0000286
+0.00%
$28,541 $848
Aug 6, 5 AM $0.0000306
+9.20%
$30,605 $522
Aug 6, 4 AM $0.0000279
+0.00%
$27,888 $0
Jul 31, 4 PM $0.000028
+0.00%
$27,923 $508
Jul 31, 2 PM $0.0000282
-0.02%
$28,182 $463
Jul 31, 7 AM $0.000027
+0.00%
$27,006 $145
Jul 30, 7 PM $0.0000277
+0.00%
$27,685 $69
Jul 29, 4 AM $0.0000269
+0.01%
$26,860 $1
Jul 27, 7 PM $0.0000279
+0.00%
$27,812 $20
Jul 27, 2 PM $0.0000284
+0.00%
$28,324 $1
Jul 25, 6 PM $0.0000275
+0.00%
$27,486 $8
Jul 25, 5 PM $0.0000275
+0.00%
$27,477 $1
Jul 25, 12 AM $0.0000273
+0.00%
$27,281 $0
Jul 23, 1 PM $0.0000284
+0.00%
$28,384 $1
Jul 22, 10 PM $0.0000288
+0.00%
$28,731 $101
Jul 22, 1 PM $0.0000287
+0.00%
$28,685 $99
Jul 22, 11 AM $0.0000282
+0.00%
$28,207 $371
Jul 21, 12 PM $0.0000286
+1.13%
$28,513 $365
Jul 21, 11 AM $0.0000296
+0.00%
$29,561 $14
Jul 19, 11 AM $0.0000289
+0.00%
$28,865 $1
Jul 19, 7 AM $0.0000288
+0.00%
$28,794 $5
Jul 19, 1 AM $0.0000286
+0.00%
$-- $310
Jul 18, 11 AM $0.0000284
+0.00%
$28,366 $292
Jul 18, 1 AM $0.0000271
+0.00%
$27,099 $1
Jul 17, 9 AM $0.0000269
+0.00%
$26,911 $470
Jul 17, 6 AM $0.000027
+0.00%
$26,930 $466
Jul 16, 9 PM $0.0000276
-0.05%
$27,585 $424
Jul 16, 3 PM $0.0000277
+0.00%
$27,679 $426
Jul 16, 12 AM $0.0000299
+0.00%
$29,893 $880
Jul 15, 8 AM $0.0000301
+0.00%
$30,099 $730
Jul 14, 8 PM $0.00003
-0.11%
$29,912 $1,055
Jul 14, 2 PM $0.0000293
+0.00%
$29,268 $293
Jul 14, 1 PM $0.0000292
+0.00%
$29,151 $288
Jul 13, 8 PM $0.0000285
+4.46%
$28,435 $274
Jul 13, 2 AM $0.0000278
+0.00%
$27,809 $0
Jul 12, 7 AM $0.0000278
+0.00%
$27,809 $240
Jul 12, 6 AM $0.0000277
+0.00%
$27,660 $246
Jul 11, 7 PM $0.0000284
-2.22%
$28,359 $252
Jul 11, 6 PM $0.0000294
+0.00%
$29,320 $31
Jul 10, 6 PM $0.0000294
+0.01%
$29,338 $618
Jul 10, 6 AM $0.0000312
+0.00%
$31,186 $351
Jul 10, 4 AM $0.0000314
+0.00%
$31,329 $313
Jul 9, 10 PM $0.0000311
+4.85%
$31,021 $303
Jul 9, 7 PM $0.0000297
+0.00%
$29,657 $6
Jul 9, 12 PM $0.0000296
+0.00%
$29,525 $6
Jul 9, 3 AM $0.0000292
+0.00%
$29,180 $289
Jul 8, 10 AM $0.0000293
-4.37%
$29,257 $289
Jul 8, 1 AM $0.0000314
+0.00%
$31,354 $4
Jul 7, 7 PM $0.0000323
+0.00%
$-- $7