Harry Bolz Historical Data

HARRYBOLZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.000136
+0.07%
$136,291 $57,250
Mar 29, 2025 $0.000136
-5.41%
$136,291 $55,112
Mar 28, 2025 $0.000144
+10.24%
$144,191 $56,146
Mar 27, 2025 $0.000131
-3.75%
$130,792 $55,935
Mar 26, 2025 $0.000136
+7.17%
$135,991 $54,282
Mar 25, 2025 $0.000127
+0.63%
$126,792 $55,725
Mar 24, 2025 $0.000126
+4.56%
$125,992 $56,797
Mar 23, 2025 $0.000121
-4.50%
$120,992 $57,238
Mar 22, 2025 $0.000127
-1.71%
$126,792 $54,619
Mar 21, 2025 $0.000129
-5.22%
$128,892 $55,181
Mar 20, 2025 $0.000136
+9.05%
$136,091 $56,555
Mar 19, 2025 $0.000126
+6.88%
$125,792 $53,858
Mar 18, 2025 $0.000118
-6.88%
$117,693 $55,187
Mar 17, 2025 $0.000127
+10.19%
$126,492 $58,911
Mar 16, 2025 $0.000115
-2.38%
$114,893 $56,783
Mar 15, 2025 $0.000123
-3.45%
$122,992 $59,511
Mar 14, 2025 $0.000131
+7.67%
$130,592 $57,305
Mar 13, 2025 $0.000121
-3.35%
$121,092 $57,937
Mar 12, 2025 $0.000125
-1.03%
$124,692 $53,922
Mar 11, 2025 $0.000126
+19.17%
$126,192 $57,844
Mar 10, 2025 $0.000106
-11.30%
$105,993 $61,854
Mar 9, 2025 $0.000119
-2.21%
$119,490 $73,431
Mar 8, 2025 $0.000122
-7.42%
$122,292 $58,184
Mar 7, 2025 $0.000132
-9.03%
$131,991 $56,905
Mar 6, 2025 $0.000145
-0.55%
$144,991 $57,856
Mar 5, 2025 $0.000146
-0.07%
$145,891 $56,001
Mar 4, 2025 $0.000146
+0.34%
$146,291 $83,045
Mar 3, 2025 $0.000146
-28.70%
$145,791 $63,937
Mar 2, 2025 $0.000204
+27.48%
$204,087 $61,375
Mar 1, 2025 $0.000159
-2.40%
$158,890 $56,676
Feb 28, 2025 $0.000163
-2.69%
$162,790 $65,973
Feb 27, 2025 $0.000167
+3.40%
$167,289 $61,250
Feb 26, 2025 $0.000162
-0.13%
$161,791 $63,923
Feb 25, 2025 $0.000162
-0.43%
$161,996 $66,709
Feb 24, 2025 $0.000163
-24.91%
$162,703 $69,130
Feb 23, 2025 $0.000217
+7.21%
$216,986 $60,104
Feb 22, 2025 $0.000212
-10.61%
$212,287 $66,371
Feb 21, 2025 $0.000238
-9.48%
$237,498 $890,014
Feb 20, 2025 $0.000258
+9.41%
$258,266 $2.09 million
Feb 19, 2025 $0.000236
-4.93%
$235,573 $2.04 million
Feb 18, 2025 $0.000227
-27.49%
$227,435 $3.45 million
Feb 17, 2025 $0.000314
+1.15%
$313,680 $3.9 million
Feb 16, 2025 $0.00031
-8.78%
$310,112 $2.26 million
Feb 15, 2025 $0.00034
-5.59%
$339,946 $3.03 million
Feb 14, 2025 $0.00036
-9.90%
$360,061 $5.43 million
Feb 13, 2025 $0.0004
-35.67%
$399,485 $5.28 million
Feb 12, 2025 $0.000639
-46.73%
$639,251 $10.93 million
Download