Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Harry Bolz Historical Data

HARRYBOLZ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2025 $0.00016
-3.43%
$159,540 $54,730
May 27, 2025 $0.000165
-0.54%
$165,259 $56,987
May 26, 2025 $0.000166
-0.08%
$166,179 $58,936
May 25, 2025 $0.000166
+2.69%
$166,369 $56,023
May 24, 2025 $0.000162
-5.34%
$161,940 $54,883
May 23, 2025 $0.000171
-2.54%
$171,159 $55,045
May 22, 2025 $0.000176
+4.50%
$175,619 $55,783
May 21, 2025 $0.000168
-4.39%
$168,029 $55,483
May 20, 2025 $0.000176
+1.05%
$175,759 $55,293
May 19, 2025 $0.000174
-11.37%
$173,889 $56,546
May 18, 2025 $0.000195
+6.13%
$195,018 $58,160
May 17, 2025 $0.000184
-8.16%
$183,748 $62,263
May 16, 2025 $0.000159
+14.45%
$158,740 $56,818
May 15, 2025 $0.000143
-1.71%
$142,611 $57,490
May 14, 2025 $0.000145
-9.34%
$145,123 $55,327
May 13, 2025 $0.00016
+10.36%
$160,008 $54,724
May 12, 2025 $0.000145
+8.48%
$145,019 $52,806
May 11, 2025 $0.000134
-0.46%
$133,723 $56,597
May 10, 2025 $0.000134
+2.79%
$134,283 $55,968
May 9, 2025 $0.000131
-0.40%
$130,650 $55,497
May 8, 2025 $0.000131
-26.99%
$131,149 $56,677
May 7, 2025 $0.00018
+17.58%
$179,591 $56,962
May 6, 2025 $0.000153
+0.13%
$152,776 $54,073
May 5, 2025 $0.000152
-5.90%
$152,470 $55,592
May 4, 2025 $0.000162
+4.84%
$161,900 $54,049
May 3, 2025 $0.000155
-10.55%
$154,510 $52,803
May 2, 2025 $0.000173
-19.75%
$172,879 $57,536
May 1, 2025 $0.000206
+93.88%
$206,137 $75,345
Apr 30, 2025 $0.000106
-1.14%
$106,253 $54,519
Apr 29, 2025 $0.000116
+1.93%
$115,553 $59,056
Apr 28, 2025 $0.000113
-3.39%
$113,383 $53,725
Apr 27, 2025 $0.000117
+1.27%
$117,343 $54,360
Apr 26, 2025 $0.000116
+0.30%
$115,823 $56,269
Apr 25, 2025 $0.000115
+1.12%
$115,433 $55,283
Apr 24, 2025 $0.000112
-0.49%
$-- $55,638
Apr 23, 2025 $0.000113
+2.33%
$112,713 $56,854
Apr 22, 2025 $0.00011
+4.82%
$110,183 $55,820
Apr 21, 2025 $0.000105
-0.66%
$105,273 $55,207
Apr 20, 2025 $0.000106
-2.50%
$106,053 $55,674
Apr 19, 2025 $0.000109
+4.29%
$108,633 $56,226
Apr 18, 2025 $0.000104
+0.29%
$104,163 $54,745
Apr 17, 2025 $0.000104
+3.20%
$103,923 $55,708
Apr 16, 2025 $0.000101
-5.45%
$100,604 $57,419
Apr 15, 2025 $0.000106
-3.30%
$106,203 $54,934
Apr 14, 2025 $0.000109
-2.36%
$109,423 $54,533
Apr 13, 2025 $0.000112
-4.81%
$111,893 $54,097
Apr 12, 2025 $0.000118
+3.58%
$117,593 $54,294
Apr 11, 2025 $0.000114
+10.95%
$113,533 $56,260
Apr 10, 2025 $0.000102
-7.51%
$102,034 $54,500
Apr 9, 2025 $0.00011
+11.53%
$110,233 $57,153