Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snail Trail Historical Data

SLIME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2024 $0.00297
-4.43%
$-- $9,476
Jan 26, 2024 $0.00292
+6.01%
$-- $4,589
Jan 25, 2024 $0.00275
-4.38%
$-- $4,337
Jan 24, 2024 $0.00288
-0.12%
$-- $11,502
Jan 20, 2024 $0.00316
+0.11%
$-- $8,266
Jan 19, 2024 $0.00315
-0.57%
$-- $8,238
Jan 15, 2024 $0.00359
+0.40%
$-- $7,862
Jan 14, 2024 $0.00358
-4.79%
$-- $7,836
Jan 11, 2024 $0.00416
+3.14%
$-- $9,094
Jan 10, 2024 $0.00403
+10.90%
$-- $8,823
Jan 9, 2024 $0.00365
+0.95%
$-- $5,715
Jan 8, 2024 $0.00362
+5.95%
$-- $5,654
Dec 28, 2023 $0.00518
-0.47%
$-- $14,093
Dec 27, 2023 $0.00569
+0.55%
$-- $20,222
Dec 26, 2023 $0.00565
-14.78%
$-- $20,359
Dec 25, 2023 $0.00666
+2.49%
$-- $4,936
Dec 24, 2023 $0.00688
+1.75%
$-- $18,504
Dec 23, 2023 $0.00677
+16.52%
$-- $18,156
Dec 22, 2023 $0.00579
-7.82%
$-- $4,140
Dec 21, 2023 $0.00585
+5.14%
$-- $4,790
Dec 20, 2023 $0.00556
+1.00%
$-- $9,804
Dec 19, 2023 $0.00549
-4.11%
$-- $9,337
Dec 18, 2023 $0.00572
-8.38%
$-- $122,422
Dec 15, 2023 $0.0073
+0.97%
$-- $16,040
Dec 14, 2023 $0.00836
+4.32%
$-- $4,958
Dec 13, 2023 $0.008
-0.56%
$-- $57,128
Dec 12, 2023 $0.00804
+5.88%
$-- $187,051
Dec 11, 2023 $0.00748
-1.44%
$-- $57,397
Dec 10, 2023 $0.00757
+45.88%
$-- $23,252
Dec 9, 2023 $0.0052
-13.84%
$-- $39,626
Dec 8, 2023 $0.00602
+22.57%
$-- $21,073
Dec 7, 2023 $0.00491
-21.15%
$-- $130,537
Dec 6, 2023 $0.00623
+70.70%
$-- $140,624
Dec 5, 2023 $0.00364
+27.78%
$-- $3,245
Dec 4, 2023 $0.00283
-8.92%
$-- $9,543
Dec 3, 2023 $0.00312
-11.85%
$-- $1,038
Dec 2, 2023 $0.00361
-5.34%
$-- $13,923
Dec 1, 2023 $0.00381
-5.83%
$-- $15,640
Nov 30, 2023 $0.00406
+41.24%
$-- $43,572
Nov 29, 2023 $0.00288
+4.65%
$-- $12,555
Nov 28, 2023 $0.00242
+0.35%
$-- $3,527
Nov 27, 2023 $0.00242
-10.80%
$-- $3,532
Nov 26, 2023 $0.00271
-8.21%
$-- $5,465
Nov 21, 2023 $0.00251
-1.23%
$-- $2,445
Nov 20, 2023 $0.00254
-0.87%
$-- $2,474
Nov 17, 2023 $0.00234
+3.22%
$-- $2,599
Nov 16, 2023 $0.00227
+4.04%
$-- $2,524
Nov 14, 2023 $0.00173
+7.64%
$-- $2,913
Nov 13, 2023 $0.00161
-6.04%
$-- $2,717
Sep 5, 2023 $0.00123
+1.75%
$-- $6,680