Snail Trail Historical Data

SLIME Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.00121
+0.79%
$ -- $ 6,560
Aug 1, 2023 $ 0.00225
-1.23%
$ -- $ 2,037
Jul 31, 2023 $ 0.00228
-4.20%
$ -- $ 2,062
Jul 25, 2023 $ 0.00291
+1.38%
$ -- $ 2,641
Jul 24, 2023 $ 0.00288
-5.82%
$ -- $ 5,219
Jul 23, 2023 $ 0.00306
+20.29%
$ -- $ 40,721
Jul 22, 2023 $ 0.00255
+16.85%
$ -- $ 13,696
Apr 27, 2023 $ 0.0021
+2.16%
$ -- $ 2,095
Apr 26, 2023 $ 0.00205
-2.33%
$ -- $ 2,053
Apr 22, 2023 $ 0.00228
+2.82%
$ -- $ 11,936
Apr 21, 2023 $ 0.00221
+0.45%
$ -- $ 11,606
Mar 19, 2023 $ 0.00235
+1.85%
$ -- $ 17,344
Mar 18, 2023 $ 0.00231
-2.71%
$ -- $ 17,134
Mar 12, 2023 $ 0.00189
-0.07%
$ -- $ 6,117
Mar 11, 2023 $ 0.00189
-2.18%
$ -- $ 6,125
Feb 4, 2023 $ 0.00277
-0.22%
$ -- $ 2,134
Feb 3, 2023 $ 0.00278
+0.63%
$ -- $ 11,727
Download