Snail Trail Historical Data

SLIME Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00297
-4.43%
$ -- $ 9,476
Jan 26, 2024 $ 0.00292
+6.01%
$ -- $ 4,589
Jan 25, 2024 $ 0.00275
-4.38%
$ -- $ 4,337
Jan 24, 2024 $ 0.00288
-0.12%
$ -- $ 11,502
Jan 20, 2024 $ 0.00316
+0.11%
$ -- $ 8,266
Jan 19, 2024 $ 0.00315
-0.57%
$ -- $ 8,238
Jan 15, 2024 $ 0.00359
+0.40%
$ -- $ 7,862
Jan 14, 2024 $ 0.00358
-4.79%
$ -- $ 7,836
Jan 11, 2024 $ 0.00416
+3.14%
$ -- $ 9,094
Jan 10, 2024 $ 0.00403
+10.90%
$ -- $ 8,823
Jan 9, 2024 $ 0.00365
+0.95%
$ -- $ 5,715
Jan 8, 2024 $ 0.00362
+5.95%
$ -- $ 5,654
Dec 28, 2023 $ 0.00518
-0.47%
$ -- $ 14,093
Dec 27, 2023 $ 0.00569
+0.55%
$ -- $ 20,222
Dec 26, 2023 $ 0.00565
-14.78%
$ -- $ 20,359
Dec 25, 2023 $ 0.00666
+2.49%
$ -- $ 4,936
Dec 24, 2023 $ 0.00688
+1.75%
$ -- $ 18,504
Dec 23, 2023 $ 0.00677
+16.52%
$ -- $ 18,156
Dec 22, 2023 $ 0.00579
-7.82%
$ -- $ 4,140
Dec 21, 2023 $ 0.00585
+5.14%
$ -- $ 4,790
Dec 20, 2023 $ 0.00556
+1.00%
$ -- $ 9,804
Dec 19, 2023 $ 0.00549
-4.11%
$ -- $ 9,337
Dec 18, 2023 $ 0.00572
-8.38%
$ -- $ 122,422
Dec 15, 2023 $ 0.0073
+0.97%
$ -- $ 16,040
Dec 14, 2023 $ 0.00836
+4.32%
$ -- $ 4,958
Dec 13, 2023 $ 0.008
-0.56%
$ -- $ 57,128
Dec 12, 2023 $ 0.00804
+5.88%
$ -- $ 187,051
Dec 11, 2023 $ 0.00748
-1.44%
$ -- $ 57,397
Dec 10, 2023 $ 0.00757
+45.88%
$ -- $ 23,252
Dec 9, 2023 $ 0.0052
-13.84%
$ -- $ 39,626
Dec 8, 2023 $ 0.00602
+22.57%
$ -- $ 21,073
Dec 7, 2023 $ 0.00491
-21.15%
$ -- $ 130,537
Dec 6, 2023 $ 0.00623
+70.70%
$ -- $ 140,624
Dec 5, 2023 $ 0.00364
+27.78%
$ -- $ 3,245
Dec 4, 2023 $ 0.00283
-8.92%
$ -- $ 9,543
Dec 3, 2023 $ 0.00312
-11.85%
$ -- $ 1,038
Dec 2, 2023 $ 0.00361
-5.34%
$ -- $ 13,923
Dec 1, 2023 $ 0.00381
-5.83%
$ -- $ 15,640
Nov 30, 2023 $ 0.00406
+41.24%
$ -- $ 43,572
Nov 29, 2023 $ 0.00288
+4.65%
$ -- $ 12,555
Nov 28, 2023 $ 0.00242
+0.35%
$ -- $ 3,527
Nov 27, 2023 $ 0.00242
-10.80%
$ -- $ 3,532
Nov 26, 2023 $ 0.00271
-8.21%
$ -- $ 5,465
Nov 21, 2023 $ 0.00251
-1.23%
$ -- $ 2,445
Nov 20, 2023 $ 0.00254
-0.87%
$ -- $ 2,474
Nov 17, 2023 $ 0.00234
+3.22%
$ -- $ 2,599
Nov 16, 2023 $ 0.00227
+4.04%
$ -- $ 2,524
Nov 14, 2023 $ 0.00173
+7.64%
$ -- $ 2,913
Nov 13, 2023 $ 0.00161
-6.04%
$ -- $ 2,717
Sep 5, 2023 $ 0.00123
+1.75%
$ -- $ 6,680