ETHEREAL Historical Data

ETRL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $0.0035
+2.94%
$350,000 $528
Jun 6, 2024 $0.0034
-2.86%
$340,000 $49,149
Jun 5, 2024 $0.0035
-22.22%
$350,000 $528
Jun 4, 2024 $0.0045
-2.17%
$450,000 $59
Jun 3, 2024 $0.0046
-2.13%
$460,000 $12
Jun 2, 2024 $0.0047
-2.08%
$470,000 $0
Jun 1, 2024 $0.0048
+14.29%
$480,000 $23,577
May 31, 2024 $0.0042
-23.64%
$420,000 $0
May 30, 2024 $0.0055
+12.24%
$550,000 $26,610
May 29, 2024 $0.0049
-14.04%
$490,000 $14,409
May 28, 2024 $0.0057
-1.72%
$570,000 $936
May 27, 2024 $0.0058
-17.60%
$580,000 $1
May 26, 2024 $0.00704
-14.16%
$703,910 $149,565
May 25, 2024 $0.0082
-1.37%
$820,000 $50
May 24, 2024 $0.00831
-16.03%
$831,348 $140,693
May 23, 2024 $0.0099
+0.00%
$990,000 $71,000
May 22, 2024 $0.0089
-19.82%
$890,000 $6,867
May 21, 2024 $0.0111
+4.72%
$1.11 million $61,595
May 20, 2024 $0.0106
-12.40%
$1.06 million $618
May 19, 2024 $0.0121
-11.09%
$1.21 million $589
May 18, 2024 $0.0136
+0.07%
$1.36 million $182,217
May 17, 2024 $0.0136
-0.29%
$1.36 million $198
May 16, 2024 $0.0136
-14.02%
$1.36 million $197,596
May 15, 2024 $0.0159
+0.03%
$1.59 million $193,658
May 14, 2024 $0.0159
-27.44%
$1.59 million $39,957
May 13, 2024 $0.0219
+18.62%
$2.19 million $419,716
May 12, 2024 $0.0184
-7.30%
$1.84 million $243,111
May 11, 2024 $0.0199
+42.60%
$1.99 million $277,840
May 10, 2024 $0.0139
+7.23%
$1.39 million $208,351
May 9, 2024 $0.00976
+5.74%
$976,000 $297,112
May 8, 2024 $0.00923
-0.75%
$923,000 $101,455
May 7, 2024 $0.0093
-11.51%
$930,000 $76
May 6, 2024 $0.0105
-16.59%
$1.05 million $176,668
May 5, 2024 $0.0126
+2.77%
$1.26 million $223,107
May 4, 2024 $0.0123
-28.76%
$1.23 million $167,920
May 3, 2024 $0.0172
-9.42%
$1.72 million $3,339
May 2, 2024 $0.0182
+86.73%
$1.9 million $192,834
May 1, 2024 $0.00975
-23.83%
$975,000 $713
Apr 30, 2024 $0.0166
+10.67%
$1.66 million $2,137
Apr 29, 2024 $0.015
+19.05%
$1.5 million $8
Apr 28, 2024 $0.0126
+37.84%
$1.26 million $498
Apr 27, 2024 $0.00914
-25.53%
$914,081 $276
Apr 26, 2024 $0.0123
+6.64%
$1.23 million $546
Apr 25, 2024 $0.0115
-24.77%
$1.15 million $897
Apr 24, 2024 $0.0153
-16.07%
$1.53 million $35,875
Apr 23, 2024 $0.02
+51.52%
$2 million $1,360
Apr 22, 2024 $0.0167
+0.06%
$1.67 million $125
Apr 21, 2024 $0.0167
-6.64%
$1.67 million $134
Apr 20, 2024 $0.0181
+10.18%
$1.81 million $19,694
Apr 19, 2024 $0.0164
-19.96%
$1.64 million $94