Coinranking
ETHEREAL Historical Data
ETRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 7, 2024 | $0.0035 | +2.94% | ||
| Jun 6, 2024 | $0.0034 | -2.86% | ||
| Jun 5, 2024 | $0.0035 | -22.22% | ||
| Jun 4, 2024 | $0.0045 | -2.17% | ||
| Jun 3, 2024 | $0.0046 | -2.13% | ||
| Jun 2, 2024 | $0.0047 | -2.08% | ||
| Jun 1, 2024 | $0.0048 | +14.29% | ||
| May 31, 2024 | $0.0042 | -23.64% | ||
| May 30, 2024 | $0.0055 | +12.24% | ||
| May 29, 2024 | $0.0049 | -14.04% | ||
| May 28, 2024 | $0.0057 | -1.72% | ||
| May 27, 2024 | $0.0058 | -17.60% | ||
| May 26, 2024 | $0.00704 | -14.16% | ||
| May 25, 2024 | $0.0082 | -1.37% | ||
| May 24, 2024 | $0.00831 | -16.03% | ||
| May 23, 2024 | $0.0099 | +0.00% | ||
| May 22, 2024 | $0.0089 | -19.82% | ||
| May 21, 2024 | $0.0111 | +4.72% | ||
| May 20, 2024 | $0.0106 | -12.40% | ||
| May 19, 2024 | $0.0121 | -11.09% | ||
| May 18, 2024 | $0.0136 | +0.07% | ||
| May 17, 2024 | $0.0136 | -0.29% | ||
| May 16, 2024 | $0.0136 | -14.02% | ||
| May 15, 2024 | $0.0159 | +0.03% | ||
| May 14, 2024 | $0.0159 | -27.44% | ||
| May 13, 2024 | $0.0219 | +18.62% | ||
| May 12, 2024 | $0.0184 | -7.30% | ||
| May 11, 2024 | $0.0199 | +42.60% | ||
| May 10, 2024 | $0.0139 | +7.23% | ||
| May 9, 2024 | $0.00976 | +5.74% | ||
| May 8, 2024 | $0.00923 | -0.75% | ||
| May 7, 2024 | $0.0093 | -11.51% | ||
| May 6, 2024 | $0.0105 | -16.59% | ||
| May 5, 2024 | $0.0126 | +2.77% | ||
| May 4, 2024 | $0.0123 | -28.76% | ||
| May 3, 2024 | $0.0172 | -9.42% | ||
| May 2, 2024 | $0.0182 | +86.73% | ||
| May 1, 2024 | $0.00975 | -23.83% | ||
| Apr 30, 2024 | $0.0166 | +10.67% | ||
| Apr 29, 2024 | $0.015 | +19.05% | ||
| Apr 28, 2024 | $0.0126 | +37.84% | ||
| Apr 27, 2024 | $0.00914 | -25.53% | ||
| Apr 26, 2024 | $0.0123 | +6.64% | ||
| Apr 25, 2024 | $0.0115 | -24.77% | ||
| Apr 24, 2024 | $0.0153 | -16.07% | ||
| Apr 23, 2024 | $0.02 | +51.52% | ||
| Apr 22, 2024 | $0.0167 | +0.06% | ||
| Apr 21, 2024 | $0.0167 | -6.64% | ||
| Apr 20, 2024 | $0.0181 | +10.18% | ||
| Apr 19, 2024 | $0.0164 | -19.96% | ||