Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 10
| Date | | |
|---|---|---|
| Jan 18, 2024 | $ 0.0₆45 | -11.23% |
| Jan 17, 2024 | $ 0.0₆507 | -0.61% |
| Jan 16, 2024 | $ 0.0₆51 | -7.27% |
| Jan 15, 2024 | $ 0.0₆55 | +7.84% |
| Jan 14, 2024 | $ 0.0₆51 | -0.08% |
| Jan 13, 2024 | $ 0.0₆51 | +0.43% |
| Jan 12, 2024 | $ 0.0₆508 | +0.08% |
| Jan 11, 2024 | $ 0.0₆508 | -5.10% |
| Jan 10, 2024 | $ 0.0₆535 | -11.86% |
| Jan 9, 2024 | $ 0.0₆607 | +19.93% |
| Jan 8, 2024 | $ 0.0₆607 | -15.38% |
| Jan 7, 2024 | $ 0.0₆718 | +17.29% |
| Jan 6, 2024 | $ 0.0₆612 | -12.37% |
| Jan 5, 2024 | $ 0.0₆698 | -5.61% |
| Jan 4, 2024 | $ 0.0₆74 | +23.30% |
| Jan 3, 2024 | $ 0.0₆6 | -11.76% |
| Jan 2, 2024 | $ 0.0₆68 | -1.56% |
| Jan 1, 2024 | $ 0.0₆691 | +0.00% |
| Dec 31, 2023 | $ 0.0₆691 | +4.41% |
| Dec 30, 2023 | $ 0.0₆662 | -12.84% |
| Dec 29, 2023 | $ 0.0₆759 | +3.86% |
| Dec 28, 2023 | $ 0.0₆731 | +6.11% |
| Dec 27, 2023 | $ 0.0₆689 | +7.29% |
| Dec 26, 2023 | $ 0.0₆642 | -8.23% |
| Dec 25, 2023 | $ 0.0₆7 | +14.76% |
| Dec 24, 2023 | $ 0.0₆61 | -7.90% |
| Dec 23, 2023 | $ 0.0₆662 | -12.36% |
| Dec 22, 2023 | $ 0.0₆755 | -8.88% |
| Dec 21, 2023 | $ 0.0₆829 | -2.34% |
| Dec 20, 2023 | $ 0.0₆849 | +30.62% |
| Dec 19, 2023 | $ 0.0₆65 | -11.41% |
| Dec 18, 2023 | $ 0.0₆734 | -9.04% |
| Dec 17, 2023 | $ 0.0₆807 | +16.41% |
| Dec 16, 2023 | $ 0.0₆693 | +17.21% |
| Dec 15, 2023 | $ 0.0₆591 | -22.19% |
| Dec 14, 2023 | $ 0.0₆76 | -3.81% |
| Dec 13, 2023 | $ 0.0₆79 | -4.84% |
| Dec 12, 2023 | $ 0.0₆83 | +0.67% |
| Dec 11, 2023 | $ 0.0₆825 | +0.54% |
| Dec 10, 2023 | $ 0.0₆82 | -2.35% |
| Dec 9, 2023 | $ 0.0₆84 | +10.50% |
| Dec 8, 2023 | $ 0.0₆76 | +4.28% |
| Dec 7, 2023 | $ 0.0₆729 | +3.07% |
| Dec 6, 2023 | $ 0.0₆707 | +2.06% |
| Dec 5, 2023 | $ 0.0₆693 | -11.62% |
| Dec 4, 2023 | $ 0.0₆784 | +6.12% |
| Dec 3, 2023 | $ 0.0₆739 | -0.24% |
| Dec 2, 2023 | $ 0.0₆741 | +13.91% |
| Dec 1, 2023 | $ 0.0₆65 | -16.54% |
| Nov 30, 2023 | $ 0.0₆779 | +32.02% |