Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KENKA METAVERSE Historical Data

KENKA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.0₆45
-11.23%
$209.23 million $910
Jan 17, 2024 $0.0₆507
-0.61%
$235.68 million $290
Jan 16, 2024 $0.0₆51
-7.27%
$237.12 million $879
Jan 15, 2024 $0.0₆55
+7.84%
$255.72 million $24
Jan 14, 2024 $0.0₆51
-0.08%
$237.12 million $288
Jan 13, 2024 $0.0₆51
+0.43%
$237.31 million $161
Jan 12, 2024 $0.0₆508
+0.08%
$236.29 million $360
Jan 11, 2024 $0.0₆508
-5.10%
$236.1 million $443
Jan 10, 2024 $0.0₆535
-11.86%
$248.79 million $812
Jan 9, 2024 $0.0₆607
+19.93%
$282.27 million $1,189
Jan 8, 2024 $0.0₆607
-15.38%
$282.41 million $4,704
Jan 7, 2024 $0.0₆718
+17.29%
$333.74 million $32,846
Jan 6, 2024 $0.0₆612
-12.37%
$284.55 million $10,761
Jan 5, 2024 $0.0₆698
-5.61%
$324.72 million $36,811
Jan 4, 2024 $0.0₆74
+23.30%
$344.01 million $1,410
Jan 3, 2024 $0.0₆6
-11.76%
$279.01 million $965
Jan 2, 2024 $0.0₆68
-1.56%
$316.21 million $321
Jan 1, 2024 $0.0₆691
+0.00%
$321.23 million $273
Dec 31, 2023 $0.0₆691
+4.41%
$321.23 million $23,138
Dec 30, 2023 $0.0₆662
-12.84%
$307.66 million $719
Dec 29, 2023 $0.0₆759
+3.86%
$352.99 million $4,226
Dec 28, 2023 $0.0₆731
+6.11%
$339.88 million $945
Dec 27, 2023 $0.0₆689
+7.29%
$320.3 million $276
Dec 26, 2023 $0.0₆642
-8.23%
$298.54 million $1,020
Dec 25, 2023 $0.0₆7
+14.76%
$325.32 million $728
Dec 24, 2023 $0.0₆61
-7.90%
$283.48 million $710
Dec 23, 2023 $0.0₆662
-12.36%
$307.79 million $808
Dec 22, 2023 $0.0₆755
-8.88%
$351.22 million $506
Dec 21, 2023 $0.0₆829
-2.34%
$385.44 million $1,345
Dec 20, 2023 $0.0₆849
+30.62%
$394.69 million $36,328
Dec 19, 2023 $0.0₆65
-11.41%
$302.17 million $2,930
Dec 18, 2023 $0.0₆734
-9.04%
$341.08 million $33,076
Dec 17, 2023 $0.0₆807
+16.41%
$374.98 million $71,288
Dec 16, 2023 $0.0₆693
+17.21%
$322.11 million $28,311
Dec 15, 2023 $0.0₆591
-22.19%
$274.83 million $26,735
Dec 14, 2023 $0.0₆76
-3.81%
$353.22 million $1,377
Dec 13, 2023 $0.0₆79
-4.84%
$367.21 million $407
Dec 12, 2023 $0.0₆83
+0.67%
$385.91 million $26,480
Dec 11, 2023 $0.0₆825
+0.54%
$383.35 million $1,135
Dec 10, 2023 $0.0₆82
-2.35%
$381.3 million $37,163
Dec 9, 2023 $0.0₆84
+10.50%
$390.46 million $60,286
Dec 8, 2023 $0.0₆76
+4.28%
$353.36 million $83,060
Dec 7, 2023 $0.0₆729
+3.07%
$338.85 million $28,304
Dec 6, 2023 $0.0₆707
+2.06%
$328.76 million $71,911
Dec 5, 2023 $0.0₆693
-11.62%
$322.11 million $1,731
Dec 4, 2023 $0.0₆784
+6.12%
$364.47 million $19,743
Dec 3, 2023 $0.0₆739
-0.24%
$343.46 million $55,465
Dec 2, 2023 $0.0₆741
+13.91%
$344.29 million $138
Dec 1, 2023 $0.0₆65
-16.54%
$302.26 million $312
Nov 30, 2023 $0.0₆779
+32.02%
$362.15 million $14,047