Coinranking
KENKA METAVERSE Historical Data
KENKA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 24, 2023 | $0.0₅559 | +7.25% | ||
| Mar 23, 2023 | $0.0₅689 | +36.40% | ||
| Mar 22, 2023 | $0.0₅505 | -1.81% | ||
| Mar 21, 2023 | $0.0₅514 | +42.01% | ||
| Mar 20, 2023 | $0.0₅363 | +3.10% | ||
| Mar 19, 2023 | $0.0₅353 | +0.18% | ||
| Mar 18, 2023 | $0.0₅353 | -15.18% | ||
| Mar 17, 2023 | $0.0₅417 | +3.92% | ||
| Mar 16, 2023 | $0.0₅431 | -4.71% | ||
| Mar 15, 2023 | $0.0₅453 | +2.49% | ||
| Mar 14, 2023 | $0.0₅442 | -8.23% | ||
| Mar 13, 2023 | $0.0₅482 | +7.00% | ||
| Mar 12, 2023 | $0.0₅45 | -16.79% | ||
| Mar 11, 2023 | $0.0₅539 | +7.76% | ||
| Mar 10, 2023 | $0.0₅502 | -6.72% | ||
| Mar 9, 2023 | $0.0₅621 | +7.53% | ||
| Mar 8, 2023 | $0.0₅578 | -10.17% | ||
| Mar 7, 2023 | $0.0₅643 | +3.85% | ||
| Mar 6, 2023 | $0.0₅619 | -3.86% | ||
| Mar 5, 2023 | $0.0₅643 | +6.55% | ||
| Mar 4, 2023 | $0.0₅604 | +0.58% | ||
| Mar 3, 2023 | $0.0₅6 | -2.91% | ||
| Mar 2, 2023 | $0.0₅618 | +3.14% | ||
| Mar 1, 2023 | $0.0₅599 | -2.12% | ||
| Feb 28, 2023 | $0.0₅613 | -12.53% | ||
| Feb 27, 2023 | $0.0₅701 | -5.87% | ||
| Feb 26, 2023 | $0.0₅745 | -0.54% | ||
| Feb 25, 2023 | $0.0₅748 | -0.80% | ||
| Feb 24, 2023 | $0.0₅754 | -3.76% | ||
| Feb 23, 2023 | $0.0₅783 | +4.63% | ||
| Feb 22, 2023 | $0.0₅748 | -11.96% | ||
| Feb 21, 2023 | $0.0₅85 | +0.18% | ||
| Feb 20, 2023 | $0.0₅849 | +9.44% | ||
| Feb 19, 2023 | $0.0₅776 | -18.92% | ||
| Feb 18, 2023 | $0.0₅957 | -12.10% | ||
| Feb 17, 2023 | $0.0000109 | -6.41% | ||
| Feb 16, 2023 | $0.0000116 | -8.14% | ||
| Feb 15, 2023 | $0.0000126 | +5.04% | ||
| Feb 14, 2023 | $0.0000138 | +6.19% | ||
| Feb 13, 2023 | $0.000013 | +7.74% | ||
| Feb 12, 2023 | $0.000012 | +9.58% | ||
| Feb 11, 2023 | $0.000011 | -8.48% | ||
| Feb 10, 2023 | $0.000012 | +2.33% | ||
| Feb 9, 2023 | $0.0000118 | -1.17% | ||
| Feb 8, 2023 | $0.0000119 | +4.81% | ||
| Feb 7, 2023 | $0.0000113 | -7.16% | ||
| Feb 6, 2023 | $0.0000122 | -6.83% | ||
| Feb 5, 2023 | $0.0000131 | +7.37% | ||
| Feb 4, 2023 | $0.0000122 | -3.25% | ||
| Feb 3, 2023 | $0.0000127 | +3.38% | ||