Fountain Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0103
+0.02%
$ -- $ 808,752
May 29, 2021 $ 0.0103
-0.02%
$ -- $ 728,001
May 28, 2021 $ 0.0103
+0.07%
$ -- $ 836,005
May 27, 2021 $ 0.0103
-0.08%
$ -- $ 601,104
May 26, 2021 $ 0.0103
-0.23%
$ -- $ 753,406
May 25, 2021 $ 0.0103
+0.33%
$ -- $ 1.03 million
May 24, 2021 $ 0.0103
+1.29%
$ -- $ 422,009
May 23, 2021 $ 0.0102
-0.89%
$ -- $ 77,403
May 22, 2021 $ 0.0103
-0.61%
$ -- $ 174,314
May 21, 2021 $ 0.0103
-0.38%
$ -- $ 1.16 million
May 20, 2021 $ 0.0103
-0.61%
$ -- $ 1.17 million
May 19, 2021 $ 0.0104
+0.31%
$ -- $ 923,089
May 18, 2021 $ 0.0104
+0.10%
$ -- $ 974,969
May 17, 2021 $ 0.0104
+0.25%
$ -- $ 917,144
May 16, 2021 $ 0.0103
+0.05%
$ -- $ 979,336
May 15, 2021 $ 0.0103
+0.12%
$ -- $ 973,331
May 14, 2021 $ 0.0103
-0.21%
$ -- $ 441,573
May 13, 2021 $ 0.0103
-0.56%
$ -- $ 215,160
May 12, 2021 $ 0.0104
-0.24%
$ -- $ 824,893
May 11, 2021 $ 0.0105
+0.20%
$ -- $ 387,120
May 10, 2021 $ 0.0104
-0.72%
$ -- $ 493,177
May 9, 2021 $ 0.0105
+0.49%
$ -- $ 542,743
May 8, 2021 $ 0.0105
+0.58%
$ -- $ 463,765
May 7, 2021 $ 0.0104
+0.75%
$ -- $ 269,479
May 6, 2021 $ 0.0103
-1.84%
$ -- $ 488,918
May 5, 2021 $ 0.0105
+2.12%
$ -- $ 675,994
May 4, 2021 $ 0.0103
-1.04%
$ -- $ 593,429
May 3, 2021 $ 0.0104
+0.16%
$ -- $ 637,947
May 2, 2021 $ 0.0104
+0.66%
$ -- $ 579,313
May 1, 2021 $ 0.0103
-0.47%
$ -- $ 505,279
Apr 30, 2021 $ 0.0104
+0.27%
$ -- $ 583,883
Apr 29, 2021 $ 0.0103
+0.26%
$ -- $ 569,994
Apr 28, 2021 $ 0.0103
-0.54%
$ -- $ 511,802
Apr 27, 2021 $ 0.0104
+0.08%
$ -- $ 532,955
Apr 26, 2021 $ 0.0104
-0.38%
$ -- $ 536,763
Apr 25, 2021 $ 0.0104
+0.56%
$ -- $ 475,559
Apr 24, 2021 $ 0.0103
+0.47%
$ -- $ 572,226
Apr 23, 2021 $ 0.0103
-1.31%
$ -- $ 429,469
Apr 22, 2021 $ 0.0104
-0.20%
$ -- $ 531,339
Apr 21, 2021 $ 0.0105
+0.94%
$ -- $ 537,917
Apr 20, 2021 $ 0.0104
-0.13%
$ -- $ 509,636
Apr 19, 2021 $ 0.0104
+1.00%
$ -- $ 427,856
Apr 18, 2021 $ 0.0103
+0.03%
$ -- $ 420,984
Apr 17, 2021 $ 0.0103
-0.35%
$ -- $ 538,017
Apr 16, 2021 $ 0.0103
+0.41%
$ -- $ 204,560
Apr 15, 2021 $ 0.0102
+0.16%
$ -- $ 162,802
Apr 14, 2021 $ 0.0102
+0.48%
$ -- $ 505,770
Apr 13, 2021 $ 0.0102
-0.03%
$ -- $ 535,117
Apr 12, 2021 $ 0.0102
-0.29%
$ -- $ 519,836
Apr 11, 2021 $ 0.0102
+0.29%
$ -- $ 604,354