Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fountain Historical Data

FTN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2021 $0.0103
+0.02%
$-- $808,752
May 29, 2021 $0.0103
-0.02%
$-- $728,001
May 28, 2021 $0.0103
+0.07%
$-- $836,005
May 27, 2021 $0.0103
-0.08%
$-- $601,104
May 26, 2021 $0.0103
-0.23%
$-- $753,406
May 25, 2021 $0.0103
+0.33%
$-- $1.03 million
May 24, 2021 $0.0103
+1.29%
$-- $422,009
May 23, 2021 $0.0102
-0.89%
$-- $77,403
May 22, 2021 $0.0103
-0.61%
$-- $174,314
May 21, 2021 $0.0103
-0.38%
$-- $1.16 million
May 20, 2021 $0.0103
-0.61%
$-- $1.17 million
May 19, 2021 $0.0104
+0.31%
$-- $923,089
May 18, 2021 $0.0104
+0.10%
$-- $974,969
May 17, 2021 $0.0104
+0.25%
$-- $917,144
May 16, 2021 $0.0103
+0.05%
$-- $979,336
May 15, 2021 $0.0103
+0.12%
$-- $973,331
May 14, 2021 $0.0103
-0.21%
$-- $441,573
May 13, 2021 $0.0103
-0.56%
$-- $215,160
May 12, 2021 $0.0104
-0.24%
$-- $824,893
May 11, 2021 $0.0105
+0.20%
$-- $387,120
May 10, 2021 $0.0104
-0.72%
$-- $493,177
May 9, 2021 $0.0105
+0.49%
$-- $542,743
May 8, 2021 $0.0105
+0.58%
$-- $463,765
May 7, 2021 $0.0104
+0.75%
$-- $269,479
May 6, 2021 $0.0103
-1.84%
$-- $488,918
May 5, 2021 $0.0105
+2.12%
$-- $675,994
May 4, 2021 $0.0103
-1.04%
$-- $593,429
May 3, 2021 $0.0104
+0.16%
$-- $637,947
May 2, 2021 $0.0104
+0.66%
$-- $579,313
May 1, 2021 $0.0103
-0.47%
$-- $505,279
Apr 30, 2021 $0.0104
+0.27%
$-- $583,883
Apr 29, 2021 $0.0103
+0.26%
$-- $569,994
Apr 28, 2021 $0.0103
-0.54%
$-- $511,802
Apr 27, 2021 $0.0104
+0.08%
$-- $532,955
Apr 26, 2021 $0.0104
-0.38%
$-- $536,763
Apr 25, 2021 $0.0104
+0.56%
$-- $475,559
Apr 24, 2021 $0.0103
+0.47%
$-- $572,226
Apr 23, 2021 $0.0103
-1.31%
$-- $429,469
Apr 22, 2021 $0.0104
-0.20%
$-- $531,339
Apr 21, 2021 $0.0105
+0.94%
$-- $537,917
Apr 20, 2021 $0.0104
-0.13%
$-- $509,636
Apr 19, 2021 $0.0104
+1.00%
$-- $427,856
Apr 18, 2021 $0.0103
+0.03%
$-- $420,984
Apr 17, 2021 $0.0103
-0.35%
$-- $538,017
Apr 16, 2021 $0.0103
+0.41%
$-- $204,560
Apr 15, 2021 $0.0102
+0.16%
$-- $162,802
Apr 14, 2021 $0.0102
+0.48%
$-- $505,770
Apr 13, 2021 $0.0102
-0.03%
$-- $535,117
Apr 12, 2021 $0.0102
-0.29%
$-- $519,836
Apr 11, 2021 $0.0102
+0.29%
$-- $604,354