meow Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0006
-2.96%
$ 53.97 million $ 246,932
Jun 30, 2025 $ 0.000623
-1.63%
$ 56.07 million $ 14,490
Jun 29, 2025 $ 0.000636
-0.15%
$ 57.2 million $ 33,583
Jun 28, 2025 $ 0.000637
+0.19%
$ 57.33 million $ 16,386
Jun 27, 2025 $ 0.000642
+3.01%
$ 57.81 million $ 3,988
Jun 26, 2025 $ 0.000623
+0.97%
$ 56.03 million $ 11,073
Jun 25, 2025 $ 0.000617
-7.23%
$ 55.52 million $ 49,231
Jun 24, 2025 $ 0.000661
-1.94%
$ 59.5 million $ 35,652
Jun 23, 2025 $ 0.000677
+4.94%
$ 60.91 million $ 18,158
Jun 22, 2025 $ 0.000649
+0.64%
$ 58.42 million $ 54,799
Jun 21, 2025 $ 0.000643
+0.90%
$ 57.84 million $ 767,643
Jun 20, 2025 $ 0.000633
-5.62%
$ 57.01 million $ 133,784
Jun 19, 2025 $ 0.000662
+0.27%
$ 59.58 million $ 339,675
Jun 18, 2025 $ 0.000662
+0.38%
$ 59.62 million $ 280,577
Jun 17, 2025 $ 0.000654
-5.84%
$ 58.89 million $ 391,674
Jun 16, 2025 $ 0.000695
-7.97%
$ 62.54 million $ 133,631
Jun 15, 2025 $ 0.000753
+2.05%
$ 67.75 million $ 253,525
Jun 14, 2025 $ 0.000737
-4.67%
$ 66.31 million $ 270,017
Jun 13, 2025 $ 0.000765
+15.00%
$ 68.83 million $ 215,076
Jun 12, 2025 $ 0.000668
-7.50%
$ 60.14 million $ 363,561
Jun 11, 2025 $ 0.000722
-19.79%
$ 65.01 million $ 1.51 million
Jun 10, 2025 $ 0.000902
+5.09%
$ 81.15 million $ 22,884
May 26, 2025 $ 0.000896
-3.98%
$ -- $ 483
May 25, 2025 $ 0.000793
-45.10%
$ 71.39 million $ 483
May 24, 2025 $ 0.00144
-9.86%
$ 130.02 million $ 483
May 23, 2025 $ 0.00161
-9.98%
$ 145.24 million $ 483
May 22, 2025 $ 0.00178
-1.89%
$ 160.55 million $ 483
May 21, 2025 $ 0.00181
+0.62%
$ 162.87 million $ 483
May 20, 2025 $ 0.00178
+0.12%
$ 160.4 million $ 483
May 19, 2025 $ 0.0018
-3.96%
$ -- $ 483
May 18, 2025 $ 0.00186
-1.93%
$ 167.11 million $ 483
May 17, 2025 $ 0.0018
-2.05%
$ 161.63 million $ 483
May 16, 2025 $ 0.00176
-6.41%
$ 158.08 million $ 483
May 15, 2025 $ 0.00187
+7.39%
$ 168.26 million $ 483
May 14, 2025 $ 0.00174
-4.25%
$ 156.64 million $ 483
May 13, 2025 $ 0.00183
+3.74%
$ 164.5 million $ 482
May 12, 2025 $ 0.0017
-7.37%
$ 152.86 million $ 482
May 11, 2025 $ 0.00185
-1.28%
$ 166.63 million $ 483
May 10, 2025 $ 0.00168
+0.79%
$ 150.82 million $ 483
May 9, 2025 $ 0.00168
+3.91%
$ 151.04 million $ 484
May 8, 2025 $ 0.0016
+2.34%
$ 143.8 million $ 483
May 7, 2025 $ 0.00156
+0.53%
$ 140.22 million $ 483
May 6, 2025 $ 0.00154
-5.01%
$ 138.56 million $ 484
May 5, 2025 $ 0.00163
-3.49%
$ 146.61 million $ 483
May 4, 2025 $ 0.00137
-1.14%
$ 123.25 million $ 483
May 3, 2025 $ 0.00139
-11.40%
$ 124.74 million $ 483
May 2, 2025 $ 0.00155
-3.23%
$ 139.19 million $ 483
May 1, 2025 $ 0.00166
+1.93%
$ 142.81 million $ 483
Apr 30, 2025 $ 0.00161
+5.15%
$ 144.81 million $ 483
Apr 29, 2025 $ 0.00151
-3.15%
$ 136.29 million $ 483