meow Historical Data

MEOW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00156
+0.31%
$ 140.71 million $ 483
Apr 27, 2025 $ 0.00157
+1.08%
$ 140.94 million $ 483
Apr 26, 2025 $ 0.00154
-7.17%
$ 138.89 million $ 483
Apr 22, 2025 $ 0.00151
-1.26%
$ -- $ 17,276
Apr 19, 2025 $ 0.00153
+0.00%
$ -- $ 483
Apr 15, 2025 $ 0.00149
+0.63%
$ -- $ 254,508
Apr 12, 2025 $ 0.00128
+0.00%
$ -- $ 414
Apr 8, 2025 $ 0.00119
+1.82%
$ -- $ 828,036
Apr 5, 2025 $ 0.00219
+0.00%
$ -- $ 936
Apr 1, 2025 $ 0.00271
+12.05%
$ -- $ 148,193
Mar 29, 2025 $ 0.0025
+0.00%
$ -- $ 2,406
Mar 25, 2025 $ 0.00275
+2.72%
$ -- $ 365,017
Mar 22, 2025 $ 0.00279
+0.00%
$ -- $ 2,414
Mar 18, 2025 $ 0.00213
+3.71%
$ -- $ 1.32 million
Mar 15, 2025 $ 0.00182
+0.00%
$ -- $ 3,245
Mar 11, 2025 $ 0.00221
+4.37%
$ -- $ 1.15 million
Mar 8, 2025 $ 0.00294
+0.00%
$ -- $ 17,434
Mar 4, 2025 $ 0.00383
+4.95%
$ -- $ 4.55 million
Mar 1, 2025 $ 0.00406
+0.00%
$ -- $ 8,874
Feb 25, 2025 $ 0.00481
+0.70%
$ -- $ 2.29 million
Feb 24, 2025 $ 0.00599
+0.00%
$ -- $ 1,588
Feb 22, 2025 $ 0.00606
+0.00%
$ -- $ 6,735
Feb 18, 2025 $ 0.00631
+3.12%
$ -- $ 3.3 million
Feb 17, 2025 $ 0.00614
+0.00%
$ -- $ 7,849
Feb 15, 2025 $ 0.00614
+0.00%
$ -- $ 1,070
Feb 14, 2025 $ 0.00616
+2.71%
$ 553.96 million $ 1,148
Feb 13, 2025 $ 0.00597
+1.29%
$ 537.11 million $ 1,891
Feb 12, 2025 $ 0.00589
-7.38%
$ 529.68 million $ 9,457
Feb 11, 2025 $ 0.00634
+1.77%
$ 570.6 million $ 2,079
Feb 10, 2025 $ 0.00597
-13.19%
$ 537.35 million $ 12,642
Feb 9, 2025 $ 0.00675
-1.45%
$ 607.6 million $ 2,472
Feb 8, 2025 $ 0.00684
+14.13%
$ 615.28 million $ 5,345
Feb 7, 2025 $ 0.00618
+11.73%
$ 556.42 million $ 1,518
Feb 6, 2025 $ 0.00549
+18.79%
$ 493.96 million $ 3,314
Feb 5, 2025 $ 0.00461
-14.59%
$ 414.91 million $ 2,451
Feb 4, 2025 $ 0.00535
-10.18%
$ 481.67 million $ 5,779
Feb 3, 2025 $ 0.00592
-4.57%
$ 532.84 million $ 9,507
Feb 2, 2025 $ 0.00607
-11.63%
$ 546.16 million $ 2,747
Feb 1, 2025 $ 0.00665
-0.88%
$ 598.88 million $ 3,762
Jan 31, 2025 $ 0.00664
-2.69%
$ 597.86 million $ 5,874
Jan 30, 2025 $ 0.00718
+7.84%
$ 646.13 million $ 878
Jan 29, 2025 $ 0.00673
-1.56%
$ 605.52 million $ 766
Jan 28, 2025 $ 0.00677
-9.99%
$ 609.64 million $ 1,554
Jan 27, 2025 $ 0.00742
+5.15%
$ 667.55 million $ 1,212
Jan 26, 2025 $ 0.00712
+6.35%
$ 640.54 million $ 992
Jan 25, 2025 $ 0.00677
-3.82%
$ 608.86 million $ 981
Jan 24, 2025 $ 0.00681
-6.29%
$ 612.54 million $ 1,852
Jan 14, 2025 $ 0.00315
+4.87%
$ -- $ 346
Jan 13, 2025 $ 0.00301
-3.88%
$ 270.45 million $ 3,961
Jan 12, 2025 $ 0.00312
-1.17%
$ 280.57 million $ 392