Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

meow Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.00614
+0.00%
$-- $1,070
Feb 14, 2025 $0.00616
+2.71%
$553.96 million $1,148
Feb 13, 2025 $0.00597
+1.29%
$537.11 million $1,891
Feb 12, 2025 $0.00589
-7.38%
$529.68 million $9,457
Feb 11, 2025 $0.00634
+1.77%
$570.6 million $2,079
Feb 10, 2025 $0.00597
-13.19%
$537.35 million $12,642
Feb 9, 2025 $0.00675
-1.45%
$607.6 million $2,472
Feb 8, 2025 $0.00684
+14.13%
$615.28 million $5,345
Feb 7, 2025 $0.00618
+11.73%
$556.42 million $1,518
Feb 6, 2025 $0.00549
+18.79%
$493.96 million $3,314
Feb 5, 2025 $0.00461
-14.59%
$414.91 million $2,451
Feb 4, 2025 $0.00535
-10.18%
$481.67 million $5,779
Feb 3, 2025 $0.00592
-4.57%
$532.84 million $9,507
Feb 2, 2025 $0.00607
-11.63%
$546.16 million $2,747
Feb 1, 2025 $0.00665
-0.88%
$598.88 million $3,762
Jan 31, 2025 $0.00664
-2.69%
$597.86 million $5,874
Jan 30, 2025 $0.00718
+7.84%
$646.13 million $878
Jan 29, 2025 $0.00673
-1.56%
$605.52 million $766
Jan 28, 2025 $0.00677
-9.99%
$609.64 million $1,554
Jan 27, 2025 $0.00742
+5.15%
$667.55 million $1,212
Jan 26, 2025 $0.00712
+6.35%
$640.54 million $992
Jan 25, 2025 $0.00677
-3.82%
$608.86 million $981
Jan 24, 2025 $0.00681
-6.29%
$612.54 million $1,852
Jan 14, 2025 $0.00315
+4.87%
$-- $346
Jan 13, 2025 $0.00301
-3.88%
$270.45 million $3,961
Jan 12, 2025 $0.00312
-1.17%
$280.57 million $392
Jan 7, 2025 $0.00226
-4.23%
$-- $103,210
Jan 6, 2025 $0.00235
+9.50%
$211.38 million $260,152
Jan 5, 2025 $0.00217
+14.28%
$195.58 million $2,660
Jan 4, 2025 $0.00197
-7.21%
$177.36 million $1,761
Jan 3, 2025 $0.00218
-0.86%
$196.32 million $11,802
Dec 22, 2024 $0.00207
+0.00%
$-- $23,922
Dec 16, 2024 $0.00107
+0.00%
$-- $6,258
Dec 13, 2024 $0.000921
+0.00%
$-- $87,927
Dec 12, 2024 $0.00104
+0.00%
$-- $4,161
Dec 11, 2024 $0.00102
+3.73%
$91.51 million $31,114
Dec 6, 2024 $0.00107
+0.00%
$-- $221
Dec 3, 2024 $0.00145
+0.00%
$-- $15,025
Dec 2, 2024 $0.00157
+0.00%
$-- $390,963
Dec 1, 2024 $0.00153
-43.32%
$137.45 million $2,130
Nov 3, 2024 $0.00127
-9.59%
$-- $4,230
Nov 2, 2024 $0.00138
+142.47%
$124.57 million $2,216
Nov 1, 2024 $0.000569
-2.15%
$51.21 million $120
Oct 31, 2024 $0.000573
+0.15%
$51.57 million $20
Download