meow Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $0.00144
-9.86%
$130.02 million $483
May 23, 2025 $0.00161
-9.98%
$145.24 million $483
May 22, 2025 $0.00178
-1.89%
$160.55 million $483
May 21, 2025 $0.00181
+0.62%
$162.87 million $483
May 20, 2025 $0.00178
+0.12%
$160.4 million $483
May 19, 2025 $0.0018
-3.96%
$-- $483
May 18, 2025 $0.00186
-1.93%
$167.11 million $483
May 17, 2025 $0.0018
-2.05%
$161.63 million $483
May 16, 2025 $0.00176
-6.41%
$158.08 million $483
May 15, 2025 $0.00187
+7.39%
$168.26 million $483
May 14, 2025 $0.00174
-4.25%
$156.64 million $483
May 13, 2025 $0.00183
+3.74%
$164.5 million $482
May 12, 2025 $0.0017
-7.37%
$152.86 million $482
May 11, 2025 $0.00185
-1.28%
$166.63 million $483
May 10, 2025 $0.00168
+0.79%
$150.82 million $483
May 9, 2025 $0.00168
+3.91%
$151.04 million $484
May 8, 2025 $0.0016
+2.34%
$143.8 million $483
May 7, 2025 $0.00156
+0.53%
$140.22 million $483
May 6, 2025 $0.00154
-5.01%
$138.56 million $484
May 5, 2025 $0.00163
-3.49%
$146.61 million $483
May 4, 2025 $0.00137
-1.14%
$123.25 million $483
May 3, 2025 $0.00139
-11.40%
$124.74 million $483
May 2, 2025 $0.00155
-3.23%
$139.19 million $483
May 1, 2025 $0.00166
+1.93%
$142.81 million $483
Apr 30, 2025 $0.00161
+5.15%
$144.81 million $483
Apr 29, 2025 $0.00151
-3.15%
$136.29 million $483
Apr 28, 2025 $0.00156
+0.31%
$140.71 million $483
Apr 27, 2025 $0.00157
+1.08%
$140.94 million $483
Apr 26, 2025 $0.00154
-7.17%
$138.89 million $483
Apr 22, 2025 $0.00151
-1.26%
$-- $17,276
Apr 19, 2025 $0.00153
+0.00%
$-- $483
Apr 15, 2025 $0.00149
+0.63%
$-- $254,508
Apr 12, 2025 $0.00128
+0.00%
$-- $414
Apr 8, 2025 $0.00119
+1.82%
$-- $828,036
Apr 5, 2025 $0.00219
+0.00%
$-- $936
Apr 1, 2025 $0.00271
+12.05%
$-- $148,193
Mar 29, 2025 $0.0025
+0.00%
$-- $2,406
Mar 25, 2025 $0.00275
+2.72%
$-- $365,017
Mar 22, 2025 $0.00279
+0.00%
$-- $2,414
Mar 18, 2025 $0.00213
+3.71%
$-- $1.32 million
Mar 15, 2025 $0.00182
+0.00%
$-- $3,245
Mar 11, 2025 $0.00221
+4.37%
$-- $1.15 million
Mar 8, 2025 $0.00294
+0.00%
$-- $17,434
Mar 4, 2025 $0.00383
+4.95%
$-- $4.55 million
Mar 1, 2025 $0.00406
+0.00%
$-- $8,874
Feb 25, 2025 $0.00481
+0.70%
$-- $2.29 million
Feb 24, 2025 $0.00599
+0.00%
$-- $1,588
Feb 22, 2025 $0.00606
+0.00%
$-- $6,735
Feb 18, 2025 $0.00631
+3.12%
$-- $3.3 million
Feb 17, 2025 $0.00614
+0.00%
$-- $7,849