Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.048
+98.35%
$ 196.85 million $ 136,872
Dec 2, 2021 $ 0.0242
+14.88%
$ 99.28 million $ 6,801
Dec 1, 2021 $ 0.0211
-5.25%
$ 86.45 million $ 1,007
Nov 30, 2021 $ 0.0223
-3.98%
$ 91.23 million $ 16,833
Nov 29, 2021 $ 0.0232
+8.14%
$ 95.21 million $ 7,769
Nov 28, 2021 $ 0.0215
+8.83%
$ 87.98 million $ 817
Nov 27, 2021 $ 0.0197
-5.18%
$ 80.64 million $ 1,812
Nov 26, 2021 $ 0.0208
-5.08%
$ 85.17 million $ 1,527
Nov 25, 2021 $ 0.0219
-1.25%
$ 89.81 million $ 1,095
Nov 24, 2021 $ 0.0222
-1.63%
$ 90.86 million $ 3,859
Nov 23, 2021 $ 0.0225
-0.06%
$ 92.41 million $ 7,995
Nov 22, 2021 $ 0.0226
+5.40%
$ 92.48 million $ 1,702
Nov 21, 2021 $ 0.0214
-12.15%
$ 87.9 million $ 5,585
Nov 20, 2021 $ 0.0244
+23.54%
$ 100.17 million $ 15,465
Nov 19, 2021 $ 0.0197
-3.41%
$ 80.95 million $ 2,783
Nov 18, 2021 $ 0.0204
-0.57%
$ -- $ 258
Nov 17, 2021 $ 0.0205
+5.65%
$ -- $ 2,331
Nov 16, 2021 $ 0.0194
-12.43%
$ -- $ 6,155
Nov 15, 2021 $ 0.0222
-5.42%
$ -- $ 14,564
Nov 14, 2021 $ 0.0234
-6.11%
$ -- $ 3,600
Nov 13, 2021 $ 0.025
-2.65%
$ -- $ 7,909
Nov 12, 2021 $ 0.0256
+10.01%
$ -- $ 15,039
Nov 11, 2021 $ 0.0233
+11.70%
$ -- $ 21,601
Nov 10, 2021 $ 0.0208
-3.76%
$ -- $ 6,376
Nov 9, 2021 $ 0.0217
-3.35%
$ -- $ 1,250
Nov 8, 2021 $ 0.0224
+6.59%
$ -- $ 4,998
Nov 7, 2021 $ 0.021
-3.53%
$ -- $ 1,547
Nov 6, 2021 $ 0.0217
+2.81%
$ -- $ 2,301
Nov 5, 2021 $ 0.0211
-1.68%
$ -- $ 4,004
Nov 4, 2021 $ 0.0215
+4.56%
$ -- $ 7,929
Nov 3, 2021 $ 0.0205
+1.10%
$ -- $ 4,242
Nov 2, 2021 $ 0.0203
-7.42%
$ -- $ 1,445
Nov 1, 2021 $ 0.022
+0.22%
$ -- $ 1,564
Oct 31, 2021 $ 0.0219
+7.44%
$ -- $ 4,853
Oct 30, 2021 $ 0.0204
+1.94%
$ -- $ 1,296
Oct 29, 2021 $ 0.02
-1.86%
$ -- $ 2,213
Oct 28, 2021 $ 0.0203
+9.70%
$ -- $ 4,251
Oct 27, 2021 $ 0.0185
-10.73%
$ -- $ 7,164
Oct 26, 2021 $ 0.0208
-5.12%
$ -- $ 2,069
Oct 25, 2021 $ 0.0219
+5.34%
$ -- $ 1,925
Oct 24, 2021 $ 0.0208
-4.64%
$ -- $ 1,486
Oct 23, 2021 $ 0.0218
+0.37%
$ -- $ 465
Oct 22, 2021 $ 0.0217
+1.69%
$ -- $ 2,987
Oct 21, 2021 $ 0.0218
-6.03%
$ -- $ 1,979
Oct 20, 2021 $ 0.0232
+3.56%
$ -- $ 1,765
Oct 19, 2021 $ 0.0224
+0.12%
$ -- $ 1,853
Oct 18, 2021 $ 0.0224
-3.04%
$ -- $ 2,865
Oct 17, 2021 $ 0.0231
+3.95%
$ -- $ 1,597
Oct 16, 2021 $ 0.0222
-0.38%
$ -- $ 2,043
Oct 15, 2021 $ 0.0223
+4.45%
$ -- $ 5,946