Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2022 $0.0118
-5.98%
$48.24 million $115
Apr 27, 2022 $0.0125
-8.37%
$51.33 million $5
Apr 26, 2022 $0.0136
-10.16%
$55.9 million $204
Apr 25, 2022 $0.0152
+4.37%
$62.24 million $169
Apr 24, 2022 $0.0146
-4.33%
$59.66 million $1,021
Apr 23, 2022 $0.0152
+1.91%
$62.36 million $705
Apr 22, 2022 $0.0149
-0.61%
$61.21 million $73
Apr 21, 2022 $0.015
-2.17%
$61.54 million $699
Apr 20, 2022 $0.0153
-5.78%
$62.91 million $411
Apr 19, 2022 $0.0163
+5.51%
$66.78 million $80
Apr 18, 2022 $0.0154
-5.02%
$63.31 million $1,247
Apr 17, 2022 $0.0162
+6.10%
$66.62 million $81
Apr 16, 2022 $0.0153
-7.98%
$62.82 million $38
Apr 15, 2022 $0.0167
+5.91%
$68.33 million $103
Apr 14, 2022 $0.0157
+1.02%
$64.53 million $74
Apr 13, 2022 $0.0156
+2.09%
$63.81 million $9
Apr 12, 2022 $0.0153
+4.63%
$62.53 million $622
Apr 11, 2022 $0.0146
-19.24%
$59.71 million $479
Apr 10, 2022 $0.0181
+4.97%
$74.08 million $174
Apr 9, 2022 $0.0172
+9.23%
$70.5 million $703
Apr 8, 2022 $0.0157
-17.71%
$64.51 million $638
Apr 7, 2022 $0.0192
+20.53%
$78.57 million $661
Apr 6, 2022 $0.0159
-16.71%
$65.26 million $517
Apr 5, 2022 $0.0191
-1.91%
$78.45 million $466
Apr 4, 2022 $0.0195
+7.80%
$79.96 million $16,670
Apr 3, 2022 $0.0181
-3.97%
$74.04 million $299
Apr 2, 2022 $0.0188
-3.03%
$77.11 million $1,491
Apr 1, 2022 $0.0195
+7.71%
$80.15 million $2,754
Mar 31, 2022 $0.0181
-11.61%
$74.35 million $1,010
Mar 30, 2022 $0.0206
+1.63%
$84.26 million $3,679
Mar 29, 2022 $0.0201
+6.33%
$82.26 million $1,366
Mar 28, 2022 $0.0189
-5.57%
$77.36 million $210
Mar 27, 2022 $0.02
+21.68%
$81.93 million $284
Mar 26, 2022 $0.0164
-5.45%
$67.31 million $135
Mar 25, 2022 $0.0174
-10.43%
$71.25 million $3,832
Mar 24, 2022 $0.0194
+16.71%
$79.52 million $438
Mar 23, 2022 $0.0166
-12.92%
$68.12 million $291
Mar 22, 2022 $0.0191
+18.49%
$78.22 million $541
Mar 21, 2022 $0.0161
-21.96%
$66.02 million $1,567
Mar 20, 2022 $0.0206
+47.54%
$84.62 million $22,049
Mar 19, 2022 $0.014
-10.96%
$57.31 million $1,498
Mar 18, 2022 $0.0157
+14.25%
$64.34 million $35
Mar 17, 2022 $0.0137
+1.52%
$56.28 million $8
Mar 16, 2022 $0.0135
+3.91%
$55.43 million $222
Mar 15, 2022 $0.013
-3.64%
$53.35 million $254
Mar 14, 2022 $0.0135
+7.32%
$55.31 million $495
Mar 13, 2022 $0.0126
-10.81%
$51.51 million $286
Mar 12, 2022 $0.0141
+5.33%
$57.79 million $332
Mar 11, 2022 $0.0134
+2.21%
$54.92 million $1,191
Mar 10, 2022 $0.0131
-6.01%
$53.73 million $65