Contentos Historical Data

COS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $0.0131
-6.01%
$53.73 million $65
Mar 9, 2022 $0.0139
-3.97%
$57.19 million $4,240
Mar 8, 2022 $0.0145
-0.10%
$59.51 million $1
Mar 7, 2022 $0.0145
+8.11%
$59.54 million $615
Mar 6, 2022 $0.0134
-5.06%
$55.09 million $20
Mar 5, 2022 $0.0142
-3.46%
$58.02 million $93
Mar 4, 2022 $0.0147
+10.00%
$60.12 million $572
Mar 3, 2022 $0.0133
-10.20%
$54.65 million $810
Mar 2, 2022 $0.0148
-1.98%
$60.8 million $592
Mar 1, 2022 $0.0151
+5.69%
$62.05 million $18,353
Feb 28, 2022 $0.0143
+9.30%
$58.73 million $191
Feb 27, 2022 $0.0131
-8.19%
$53.76 million $316
Feb 26, 2022 $0.0143
+3.88%
$58.53 million $908
Feb 25, 2022 $0.0137
-1.74%
$56.24 million $454
Feb 24, 2022 $0.014
+0.36%
$57.23 million $1,195
Feb 23, 2022 $0.0139
-11.29%
$57.11 million $288
Feb 22, 2022 $0.0157
+14.01%
$64.41 million $1,350
Feb 21, 2022 $0.0138
-3.27%
$56.46 million $990
Feb 20, 2022 $0.0142
-6.42%
$58.4 million $500
Feb 19, 2022 $0.0152
-4.67%
$62.42 million $322
Feb 18, 2022 $0.016
+0.82%
$65.5 million $676
Feb 17, 2022 $0.0158
-5.41%
$64.95 million $901
Feb 16, 2022 $0.0168
-2.21%
$68.82 million $572
Feb 15, 2022 $0.0172
-1.26%
$70.45 million $593
Feb 14, 2022 $0.0174
-4.04%
$71.33 million $1,640
Feb 13, 2022 $0.0181
+8.14%
$74.37 million $895
Feb 12, 2022 $0.0167
-1.58%
$68.64 million $1,060
Feb 11, 2022 $0.017
-9.26%
$69.75 million $470
Feb 10, 2022 $0.0187
-5.09%
$76.83 million $1,692
Feb 9, 2022 $0.0197
-1.55%
$80.88 million $4,026
Feb 8, 2022 $0.02
+0.12%
$82.2 million $1,457
Feb 7, 2022 $0.02
+10.04%
$82.19 million $988
Feb 6, 2022 $0.0182
+11.54%
$74.57 million $2,165
Feb 5, 2022 $0.0163
-0.53%
$66.88 million $375
Feb 4, 2022 $0.0164
+5.02%
$67.17 million $354
Feb 3, 2022 $0.0155
-2.08%
$63.71 million $262
Feb 2, 2022 $0.0159
-7.52%
$65.03 million $265
Feb 1, 2022 $0.0172
-2.85%
$70.47 million $30,539
Jan 31, 2022 $0.0177
-7.77%
$72.73 million $25,679
Jan 30, 2022 $0.0183
+33.26%
$75.23 million $7,565
Jan 29, 2022 $0.0138
+0.66%
$56.43 million $604
Jan 28, 2022 $0.0137
-9.72%
$56.04 million $559
Jan 27, 2022 $0.0151
+6.21%
$62.02 million $484
Jan 26, 2022 $0.0143
+1.25%
$58.53 million $1,274
Jan 25, 2022 $0.0141
+3.33%
$57.95 million $215
Jan 24, 2022 $0.0137
-7.69%
$56.14 million $1,144
Jan 23, 2022 $0.0148
+7.11%
$60.79 million $410
Jan 22, 2022 $0.0138
-12.42%
$56.76 million $852
Jan 21, 2022 $0.0158
+23.53%
$64.74 million $562
Jan 20, 2022 $0.0128
-32.65%
$52.45 million $628