Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $0.019
-1.87%
$77.94 million $1,101
Jan 18, 2022 $0.0194
-6.28%
$79.45 million $226
Jan 17, 2022 $0.0207
-3.92%
$84.8 million $404
Jan 16, 2022 $0.0215
-5.60%
$88.24 million $297
Jan 15, 2022 $0.0228
+10.69%
$93.49 million $705
Jan 14, 2022 $0.0206
-0.89%
$84.44 million $407
Jan 13, 2022 $0.0208
-4.21%
$85.39 million $1,623
Jan 12, 2022 $0.0217
+6.36%
$89.07 million $2,381
Jan 11, 2022 $0.0204
+5.43%
$83.7 million $1,352
Jan 10, 2022 $0.0194
-15.63%
$79.38 million $903
Jan 9, 2022 $0.023
+1.48%
$94.1 million $2,179
Jan 8, 2022 $0.0226
+7.94%
$92.82 million $3,053
Jan 7, 2022 $0.021
-9.97%
$85.91 million $544
Jan 6, 2022 $0.0233
+3.59%
$95.38 million $916
Jan 5, 2022 $0.0225
-13.14%
$92.22 million $4,410
Jan 4, 2022 $0.0259
+3.91%
$106.25 million $243
Jan 3, 2022 $0.025
+0.26%
$102.37 million $893
Jan 2, 2022 $0.0249
-12.07%
$102.16 million $581
Jan 1, 2022 $0.0283
+3.41%
$116.1 million $2,881
Dec 31, 2021 $0.0274
+1.15%
$112.38 million $4,064
Dec 30, 2021 $0.0271
+6.13%
$111.06 million $7,251
Dec 29, 2021 $0.0255
+1.50%
$104.6 million $3,418
Dec 28, 2021 $0.0252
-3.77%
$103.25 million $1,425
Dec 27, 2021 $0.0274
-1.31%
$112.25 million $3,749
Dec 26, 2021 $0.0278
-5.30%
$113.79 million $4,863
Dec 25, 2021 $0.0293
+6.09%
$120.27 million $11,698
Dec 24, 2021 $0.0276
+3.71%
$113.32 million $5,637
Dec 23, 2021 $0.0266
+4.40%
$109.26 million $831
Dec 22, 2021 $0.0255
-0.46%
$104.75 million $2,422
Dec 21, 2021 $0.0257
-0.54%
$105.29 million $525
Dec 20, 2021 $0.0258
-1.90%
$105.89 million $1,242
Dec 19, 2021 $0.0263
-5.11%
$107.98 million $7,653
Dec 18, 2021 $0.0278
-9.72%
$113.96 million $6,877
Dec 17, 2021 $0.0308
+18.58%
$126.33 million $54,205
Dec 16, 2021 $0.026
+2.44%
$106.75 million $4,529
Dec 15, 2021 $0.0254
+29.33%
$104.02 million $8,311
Dec 14, 2021 $0.0196
+2.70%
$80.29 million $283
Dec 13, 2021 $0.0191
-22.30%
$78.34 million $2,181
Dec 12, 2021 $0.0247
-1.07%
$101.11 million $8,979
Dec 11, 2021 $0.0259
-5.39%
$106.36 million $3,023
Dec 10, 2021 $0.0275
-8.67%
$112.64 million $6,270
Dec 9, 2021 $0.0302
+25.51%
$123.88 million $11,362
Dec 8, 2021 $0.0241
-4.45%
$98.61 million $687
Dec 7, 2021 $0.0251
-6.70%
$103.04 million $3,239
Dec 6, 2021 $0.0269
+1.73%
$110.22 million $13,167
Dec 5, 2021 $0.0264
-19.00%
$108.07 million $19,639
Dec 4, 2021 $0.0325
-32.22%
$133.07 million $112,362
Dec 3, 2021 $0.048
+98.35%
$196.85 million $136,872
Dec 2, 2021 $0.0242
+14.88%
$99.28 million $6,801
Dec 1, 2021 $0.0211
-5.25%
$86.45 million $1,007