Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2022 $0.0139
-3.97%
$57.19 million $4,240
Mar 8, 2022 $0.0145
-0.10%
$59.51 million $1
Mar 7, 2022 $0.0145
+8.11%
$59.54 million $615
Mar 6, 2022 $0.0134
-5.06%
$55.09 million $20
Mar 5, 2022 $0.0142
-3.46%
$58.02 million $93
Mar 4, 2022 $0.0147
+10.00%
$60.12 million $572
Mar 3, 2022 $0.0133
-10.20%
$54.65 million $810
Mar 2, 2022 $0.0148
-1.98%
$60.8 million $592
Mar 1, 2022 $0.0151
+5.69%
$62.05 million $18,353
Feb 28, 2022 $0.0143
+9.30%
$58.73 million $191
Feb 27, 2022 $0.0131
-8.19%
$53.76 million $316
Feb 26, 2022 $0.0143
+3.88%
$58.53 million $908
Feb 25, 2022 $0.0137
-1.74%
$56.24 million $454
Feb 24, 2022 $0.014
+0.36%
$57.23 million $1,195
Feb 23, 2022 $0.0139
-11.29%
$57.11 million $288
Feb 22, 2022 $0.0157
+14.01%
$64.41 million $1,350
Feb 21, 2022 $0.0138
-3.27%
$56.46 million $990
Feb 20, 2022 $0.0142
-6.42%
$58.4 million $500
Feb 19, 2022 $0.0152
-4.67%
$62.42 million $322
Feb 18, 2022 $0.016
+0.82%
$65.5 million $676
Feb 17, 2022 $0.0158
-5.41%
$64.95 million $901
Feb 16, 2022 $0.0168
-2.21%
$68.82 million $572
Feb 15, 2022 $0.0172
-1.26%
$70.45 million $593
Feb 14, 2022 $0.0174
-4.04%
$71.33 million $1,640
Feb 13, 2022 $0.0181
+8.14%
$74.37 million $895
Feb 12, 2022 $0.0167
-1.58%
$68.64 million $1,060
Feb 11, 2022 $0.017
-9.26%
$69.75 million $470
Feb 10, 2022 $0.0187
-5.09%
$76.83 million $1,692
Feb 9, 2022 $0.0197
-1.55%
$80.88 million $4,026
Feb 8, 2022 $0.02
+0.12%
$82.2 million $1,457
Feb 7, 2022 $0.02
+10.04%
$82.19 million $988
Feb 6, 2022 $0.0182
+11.54%
$74.57 million $2,165
Feb 5, 2022 $0.0163
-0.53%
$66.88 million $375
Feb 4, 2022 $0.0164
+5.02%
$67.17 million $354
Feb 3, 2022 $0.0155
-2.08%
$63.71 million $262
Feb 2, 2022 $0.0159
-7.52%
$65.03 million $265
Feb 1, 2022 $0.0172
-2.85%
$70.47 million $30,539
Jan 31, 2022 $0.0177
-7.77%
$72.73 million $25,679
Jan 30, 2022 $0.0183
+33.26%
$75.23 million $7,565
Jan 29, 2022 $0.0138
+0.66%
$56.43 million $604
Jan 28, 2022 $0.0137
-9.72%
$56.04 million $559
Jan 27, 2022 $0.0151
+6.21%
$62.02 million $484
Jan 26, 2022 $0.0143
+1.25%
$58.53 million $1,274
Jan 25, 2022 $0.0141
+3.33%
$57.95 million $215
Jan 24, 2022 $0.0137
-7.69%
$56.14 million $1,144
Jan 23, 2022 $0.0148
+7.11%
$60.79 million $410
Jan 22, 2022 $0.0138
-12.42%
$56.76 million $852
Jan 21, 2022 $0.0158
+23.53%
$64.74 million $562
Jan 20, 2022 $0.0128
-32.65%
$52.45 million $628
Jan 19, 2022 $0.019
-1.87%
$77.94 million $1,101