Contentos Historical Data

COS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $0.0223
-3.98%
$91.23 million $16,833
Nov 29, 2021 $0.0232
+8.14%
$95.21 million $7,769
Nov 28, 2021 $0.0215
+8.83%
$87.98 million $817
Nov 27, 2021 $0.0197
-5.18%
$80.64 million $1,812
Nov 26, 2021 $0.0208
-5.08%
$85.17 million $1,527
Nov 25, 2021 $0.0219
-1.25%
$89.81 million $1,095
Nov 24, 2021 $0.0222
-1.63%
$90.86 million $3,859
Nov 23, 2021 $0.0225
-0.06%
$92.41 million $7,995
Nov 22, 2021 $0.0226
+5.40%
$92.48 million $1,702
Nov 21, 2021 $0.0214
-12.15%
$87.9 million $5,585
Nov 20, 2021 $0.0244
+23.54%
$100.17 million $15,465
Nov 19, 2021 $0.0197
-3.41%
$80.95 million $2,783
Nov 18, 2021 $0.0204
-0.57%
$-- $258
Nov 17, 2021 $0.0205
+5.65%
$-- $2,331
Nov 16, 2021 $0.0194
-12.43%
$-- $6,155
Nov 15, 2021 $0.0222
-5.42%
$-- $14,564
Nov 14, 2021 $0.0234
-6.11%
$-- $3,600
Nov 13, 2021 $0.025
-2.65%
$-- $7,909
Nov 12, 2021 $0.0256
+10.01%
$-- $15,039
Nov 11, 2021 $0.0233
+11.70%
$-- $21,601
Nov 10, 2021 $0.0208
-3.76%
$-- $6,376
Nov 9, 2021 $0.0217
-3.35%
$-- $1,250
Nov 8, 2021 $0.0224
+6.59%
$-- $4,998
Nov 7, 2021 $0.021
-3.53%
$-- $1,547
Nov 6, 2021 $0.0217
+2.81%
$-- $2,301
Nov 5, 2021 $0.0211
-1.68%
$-- $4,004
Nov 4, 2021 $0.0215
+4.56%
$-- $7,929
Nov 3, 2021 $0.0205
+1.10%
$-- $4,242
Nov 2, 2021 $0.0203
-7.42%
$-- $1,445
Nov 1, 2021 $0.022
+0.22%
$-- $1,564
Oct 31, 2021 $0.0219
+7.44%
$-- $4,853
Oct 30, 2021 $0.0204
+1.94%
$-- $1,296
Oct 29, 2021 $0.02
-1.86%
$-- $2,213
Oct 28, 2021 $0.0203
+9.70%
$-- $4,251
Oct 27, 2021 $0.0185
-10.73%
$-- $7,164
Oct 26, 2021 $0.0208
-5.12%
$-- $2,069
Oct 25, 2021 $0.0219
+5.34%
$-- $1,925
Oct 24, 2021 $0.0208
-4.64%
$-- $1,486
Oct 23, 2021 $0.0218
+0.37%
$-- $465
Oct 22, 2021 $0.0217
+1.69%
$-- $2,987
Oct 21, 2021 $0.0218
-6.03%
$-- $1,979
Oct 20, 2021 $0.0232
+3.56%
$-- $1,765
Oct 19, 2021 $0.0224
+0.12%
$-- $1,853
Oct 18, 2021 $0.0224
-3.04%
$-- $2,865
Oct 17, 2021 $0.0231
+3.95%
$-- $1,597
Oct 16, 2021 $0.0222
-0.38%
$-- $2,043
Oct 15, 2021 $0.0223
+4.45%
$-- $5,946
Oct 14, 2021 $0.0213
-10.65%
$-- $3,294
Oct 13, 2021 $0.0239
+8.62%
$-- $2,834
Oct 12, 2021 $0.0219
-8.08%
$-- $2,311