Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0248
-10.22%
$ -- $ 17,968
May 12, 2021 $ 0.0277
-12.65%
$ -- $ 20,726
May 11, 2021 $ 0.0317
+2.66%
$ -- $ 22,396
May 10, 2021 $ 0.0309
-9.89%
$ -- $ 36,929
May 9, 2021 $ 0.0343
-2.84%
$ -- $ 18,386
May 8, 2021 $ 0.0353
+6.03%
$ -- $ 20,292
May 7, 2021 $ 0.0333
+1.62%
$ -- $ 24,881
May 6, 2021 $ 0.0327
-4.43%
$ -- $ 7,093
May 5, 2021 $ 0.0342
+6.88%
$ -- $ 24,065
May 4, 2021 $ 0.032
-10.63%
$ -- $ 25,103
May 3, 2021 $ 0.0359
-1.74%
$ -- $ 5,344
May 2, 2021 $ 0.0365
-3.03%
$ -- $ 8,615
May 1, 2021 $ 0.0376
+11.84%
$ -- $ 45,353
Apr 30, 2021 $ 0.0336
+4.62%
$ -- $ 7,177
Apr 29, 2021 $ 0.0322
+3.18%
$ -- $ 13,762
Apr 28, 2021 $ 0.0312
-3.15%
$ -- $ 6,717
Apr 27, 2021 $ 0.0322
+12.97%
$ -- $ 23,464
Apr 26, 2021 $ 0.0285
+12.88%
$ -- $ 6,359
Apr 25, 2021 $ 0.0252
+2.71%
$ -- $ 12,626
Apr 24, 2021 $ 0.0246
-7.06%
$ -- $ 20,891
Apr 23, 2021 $ 0.0264
-7.04%
$ -- $ 42,280
Apr 22, 2021 $ 0.0284
-11.79%
$ -- $ 35,048
Apr 21, 2021 $ 0.0322
+3.05%
$ -- $ 30,352
Apr 20, 2021 $ 0.0313
+0.33%
$ -- $ 52,134
Apr 19, 2021 $ 0.0312
-15.21%
$ -- $ 16,485
Apr 18, 2021 $ 0.0368
-12.76%
$ -- $ 57,346
Apr 17, 2021 $ 0.0421
+4.91%
$ -- $ 24,768
Apr 16, 2021 $ 0.0402
+6.90%
$ -- $ 68,839
Apr 15, 2021 $ 0.0376
-2.56%
$ -- $ 23,930
Apr 14, 2021 $ 0.0385
+1.92%
$ -- $ 29,948
Apr 13, 2021 $ 0.0378
-4.20%
$ -- $ 38,745
Apr 12, 2021 $ 0.0395
-0.51%
$ -- $ 8,099
Apr 11, 2021 $ 0.0397
+0.08%
$ -- $ 12,400
Apr 10, 2021 $ 0.0396
-4.54%
$ -- $ 21,461
Apr 9, 2021 $ 0.0415
+5.69%
$ -- $ 13,770
Apr 8, 2021 $ 0.0393
+10.84%
$ -- $ 13,772
Apr 7, 2021 $ 0.0355
-14.61%
$ -- $ 30,071
Apr 6, 2021 $ 0.0415
-4.82%
$ -- $ 25,614
Apr 5, 2021 $ 0.0436
+2.97%
$ -- $ 25,304
Apr 4, 2021 $ 0.0424
+13.36%
$ -- $ 21,831
Apr 3, 2021 $ 0.0374
-5.59%
$ -- $ 26,244
Apr 2, 2021 $ 0.0396
-5.32%
$ -- $ 26,681
Apr 1, 2021 $ 0.0418
+4.18%
$ -- $ 29,121
Mar 30, 2021 $ 0.0425
+3.45%
$ -- $ 31,602
Mar 29, 2021 $ 0.0411
-3.23%
$ -- $ 34,289
Mar 28, 2021 $ 0.0425
+12.08%
$ -- $ 16,292
Mar 27, 2021 $ 0.0379
-4.44%
$ -- $ 13,649
Mar 26, 2021 $ 0.0396
-0.45%
$ -- $ 30,414
Mar 25, 2021 $ 0.0398
+6.06%
$ -- $ 103,470
Mar 24, 2021 $ 0.0376
+1.75%
$ -- $ 35,868