Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.0238
+4.71%
$-- $5,438
Oct 10, 2021 $0.0227
+13.69%
$-- $1,201
Oct 9, 2021 $0.02
-0.70%
$-- $797
Oct 8, 2021 $0.0201
-4.48%
$-- $5,147
Oct 7, 2021 $0.0211
+11.21%
$-- $9,246
Oct 6, 2021 $0.019
-6.33%
$-- $5,318
Oct 5, 2021 $0.0202
+10.96%
$-- $1,163
Oct 4, 2021 $0.0183
-11.50%
$-- $1,028
Oct 3, 2021 $0.0206
+8.83%
$-- $2,906
Oct 2, 2021 $0.0189
+2.44%
$-- $698
Oct 1, 2021 $0.0185
+6.23%
$-- $1,717
Sep 30, 2021 $0.0174
+5.44%
$-- $1,964
Sep 29, 2021 $0.0165
+0.79%
$-- $3,100
Sep 28, 2021 $0.0164
-3.82%
$-- $1,189
Sep 27, 2021 $0.017
-3.16%
$-- $1,126
Sep 26, 2021 $0.0175
-3.22%
$-- $1,914
Sep 25, 2021 $0.0181
-3.56%
$-- $753
Sep 24, 2021 $0.0187
-6.51%
$-- $2,856
Sep 23, 2021 $0.02
+7.28%
$-- $969
Sep 22, 2021 $0.0187
+6.64%
$-- $2,126
Sep 21, 2021 $0.0175
-11.21%
$-- $2,859
Sep 20, 2021 $0.0197
-5.83%
$-- $4,041
Sep 19, 2021 $0.021
-11.75%
$-- $2,266
Sep 18, 2021 $0.0237
+4.26%
$-- $384
Sep 17, 2021 $0.0228
-4.97%
$-- $2,710
Sep 16, 2021 $0.024
+2.46%
$-- $2,634
Sep 15, 2021 $0.0234
+13.01%
$-- $3,364
Sep 14, 2021 $0.0207
+4.11%
$-- $1,380
Sep 13, 2021 $0.0194
-5.68%
$-- $924
Sep 12, 2021 $0.0206
-4.21%
$-- $2,488
Sep 11, 2021 $0.0214
+3.13%
$-- $856
Sep 10, 2021 $0.0208
-9.73%
$-- $1,338
Sep 9, 2021 $0.023
-0.04%
$-- $15,238
Sep 8, 2021 $0.0229
-7.14%
$-- $18,534
Sep 7, 2021 $0.0247
-14.83%
$-- $10,933
Sep 6, 2021 $0.0297
+0.70%
$-- $23,100
Sep 5, 2021 $0.0294
+6.64%
$-- $15,623
Sep 4, 2021 $0.0277
+5.29%
$-- $17,169
Sep 3, 2021 $0.0263
+1.17%
$-- $13,432
Sep 2, 2021 $0.0266
-17.41%
$-- $18,163
Sep 1, 2021 $0.0322
+20.96%
$-- $2,807
Aug 31, 2021 $0.0266
+8.16%
$-- $1,923
Aug 30, 2021 $0.0246
+3.71%
$-- $6,751
Aug 29, 2021 $0.0238
-11.90%
$-- $1,078
Aug 28, 2021 $0.0269
+2.75%
$-- $1,350
Aug 27, 2021 $0.0262
+11.28%
$-- $5,822
Aug 26, 2021 $0.0236
-9.07%
$-- $2,818
Aug 25, 2021 $0.026
+8.43%
$-- $8,381
Aug 24, 2021 $0.024
+6.04%
$-- $1,614
Aug 23, 2021 $0.0226
-19.47%
$-- $11,892