Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contentos Historical Data

COS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2021 $0.0232
+8.14%
$95.21 million $7,769
Nov 28, 2021 $0.0215
+8.83%
$87.98 million $817
Nov 27, 2021 $0.0197
-5.18%
$80.64 million $1,812
Nov 26, 2021 $0.0208
-5.08%
$85.17 million $1,527
Nov 25, 2021 $0.0219
-1.25%
$89.81 million $1,095
Nov 24, 2021 $0.0222
-1.63%
$90.86 million $3,859
Nov 23, 2021 $0.0225
-0.06%
$92.41 million $7,995
Nov 22, 2021 $0.0226
+5.40%
$92.48 million $1,702
Nov 21, 2021 $0.0214
-12.15%
$87.9 million $5,585
Nov 20, 2021 $0.0244
+23.54%
$100.17 million $15,465
Nov 19, 2021 $0.0197
-3.41%
$80.95 million $2,783
Nov 18, 2021 $0.0204
-0.57%
$-- $258
Nov 17, 2021 $0.0205
+5.65%
$-- $2,331
Nov 16, 2021 $0.0194
-12.43%
$-- $6,155
Nov 15, 2021 $0.0222
-5.42%
$-- $14,564
Nov 14, 2021 $0.0234
-6.11%
$-- $3,600
Nov 13, 2021 $0.025
-2.65%
$-- $7,909
Nov 12, 2021 $0.0256
+10.01%
$-- $15,039
Nov 11, 2021 $0.0233
+11.70%
$-- $21,601
Nov 10, 2021 $0.0208
-3.76%
$-- $6,376
Nov 9, 2021 $0.0217
-3.35%
$-- $1,250
Nov 8, 2021 $0.0224
+6.59%
$-- $4,998
Nov 7, 2021 $0.021
-3.53%
$-- $1,547
Nov 6, 2021 $0.0217
+2.81%
$-- $2,301
Nov 5, 2021 $0.0211
-1.68%
$-- $4,004
Nov 4, 2021 $0.0215
+4.56%
$-- $7,929
Nov 3, 2021 $0.0205
+1.10%
$-- $4,242
Nov 2, 2021 $0.0203
-7.42%
$-- $1,445
Nov 1, 2021 $0.022
+0.22%
$-- $1,564
Oct 31, 2021 $0.0219
+7.44%
$-- $4,853
Oct 30, 2021 $0.0204
+1.94%
$-- $1,296
Oct 29, 2021 $0.02
-1.86%
$-- $2,213
Oct 28, 2021 $0.0203
+9.70%
$-- $4,251
Oct 27, 2021 $0.0185
-10.73%
$-- $7,164
Oct 26, 2021 $0.0208
-5.12%
$-- $2,069
Oct 25, 2021 $0.0219
+5.34%
$-- $1,925
Oct 24, 2021 $0.0208
-4.64%
$-- $1,486
Oct 23, 2021 $0.0218
+0.37%
$-- $465
Oct 22, 2021 $0.0217
+1.69%
$-- $2,987
Oct 21, 2021 $0.0218
-6.03%
$-- $1,979
Oct 20, 2021 $0.0232
+3.56%
$-- $1,765
Oct 19, 2021 $0.0224
+0.12%
$-- $1,853
Oct 18, 2021 $0.0224
-3.04%
$-- $2,865
Oct 17, 2021 $0.0231
+3.95%
$-- $1,597
Oct 16, 2021 $0.0222
-0.38%
$-- $2,043
Oct 15, 2021 $0.0223
+4.45%
$-- $5,946
Oct 14, 2021 $0.0213
-10.65%
$-- $3,294
Oct 13, 2021 $0.0239
+8.62%
$-- $2,834
Oct 12, 2021 $0.0219
-8.08%
$-- $2,311
Oct 11, 2021 $0.0238
+4.71%
$-- $5,438