Coinranking
Contentos Historical Data
COS
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2021 | $0.0227 | +13.69% | ||
| Oct 9, 2021 | $0.02 | -0.70% | ||
| Oct 8, 2021 | $0.0201 | -4.48% | ||
| Oct 7, 2021 | $0.0211 | +11.21% | ||
| Oct 6, 2021 | $0.019 | -6.33% | ||
| Oct 5, 2021 | $0.0202 | +10.96% | ||
| Oct 4, 2021 | $0.0183 | -11.50% | ||
| Oct 3, 2021 | $0.0206 | +8.83% | ||
| Oct 2, 2021 | $0.0189 | +2.44% | ||
| Oct 1, 2021 | $0.0185 | +6.23% | ||
| Sep 30, 2021 | $0.0174 | +5.44% | ||
| Sep 29, 2021 | $0.0165 | +0.79% | ||
| Sep 28, 2021 | $0.0164 | -3.82% | ||
| Sep 27, 2021 | $0.017 | -3.16% | ||
| Sep 26, 2021 | $0.0175 | -3.22% | ||
| Sep 25, 2021 | $0.0181 | -3.56% | ||
| Sep 24, 2021 | $0.0187 | -6.51% | ||
| Sep 23, 2021 | $0.02 | +7.28% | ||
| Sep 22, 2021 | $0.0187 | +6.64% | ||
| Sep 21, 2021 | $0.0175 | -11.21% | ||
| Sep 20, 2021 | $0.0197 | -5.83% | ||
| Sep 19, 2021 | $0.021 | -11.75% | ||
| Sep 18, 2021 | $0.0237 | +4.26% | ||
| Sep 17, 2021 | $0.0228 | -4.97% | ||
| Sep 16, 2021 | $0.024 | +2.46% | ||
| Sep 15, 2021 | $0.0234 | +13.01% | ||
| Sep 14, 2021 | $0.0207 | +4.11% | ||
| Sep 13, 2021 | $0.0194 | -5.68% | ||
| Sep 12, 2021 | $0.0206 | -4.21% | ||
| Sep 11, 2021 | $0.0214 | +3.13% | ||
| Sep 10, 2021 | $0.0208 | -9.73% | ||
| Sep 9, 2021 | $0.023 | -0.04% | ||
| Sep 8, 2021 | $0.0229 | -7.14% | ||
| Sep 7, 2021 | $0.0247 | -14.83% | ||
| Sep 6, 2021 | $0.0297 | +0.70% | ||
| Sep 5, 2021 | $0.0294 | +6.64% | ||
| Sep 4, 2021 | $0.0277 | +5.29% | ||
| Sep 3, 2021 | $0.0263 | +1.17% | ||
| Sep 2, 2021 | $0.0266 | -17.41% | ||
| Sep 1, 2021 | $0.0322 | +20.96% | ||
| Aug 31, 2021 | $0.0266 | +8.16% | ||
| Aug 30, 2021 | $0.0246 | +3.71% | ||
| Aug 29, 2021 | $0.0238 | -11.90% | ||
| Aug 28, 2021 | $0.0269 | +2.75% | ||
| Aug 27, 2021 | $0.0262 | +11.28% | ||
| Aug 26, 2021 | $0.0236 | -9.07% | ||
| Aug 25, 2021 | $0.026 | +8.43% | ||
| Aug 24, 2021 | $0.024 | +6.04% | ||
| Aug 23, 2021 | $0.0226 | -19.47% | ||
| Aug 22, 2021 | $0.0281 | +22.06% | ||