Contentos Historical Data

COS Page 26
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $0.0281
+22.06%
$-- $13,412
Aug 21, 2021 $0.023
+23.83%
$-- $7,199
Aug 20, 2021 $0.0186
-1.30%
$-- $4,627
Aug 19, 2021 $0.0188
+11.75%
$-- $1,157
Aug 18, 2021 $0.0168
+0.39%
$-- $120
Aug 17, 2021 $0.0167
-11.41%
$-- $563
Aug 16, 2021 $0.0189
+7.48%
$-- $532
Aug 15, 2021 $0.0175
-33.41%
$-- $494
Aug 14, 2021 $0.0264
+52.10%
$-- $514
Aug 13, 2021 $0.0173
-4.96%
$-- $1,070
Aug 12, 2021 $0.0182
+8.77%
$-- $634
Aug 11, 2021 $0.0168
-2.19%
$-- $744
Aug 10, 2021 $0.0171
+8.34%
$-- $1,261
Aug 8, 2021 $0.0133
-5.77%
$-- $538
Aug 7, 2021 $0.0141
+4.31%
$-- $436
Aug 6, 2021 $0.0136
-2.22%
$-- $168
Aug 5, 2021 $0.0139
+4.17%
$-- $2,474
Aug 4, 2021 $0.0127
-2.95%
$-- $635
Aug 3, 2021 $0.0131
-3.59%
$-- $540
Aug 2, 2021 $0.0136
-0.22%
$-- $1,104
Aug 1, 2021 $0.0136
+0.53%
$-- $1,592
Jul 30, 2021 $0.0134
+5.56%
$-- $4,227
Jul 29, 2021 $0.0127
+14.67%
$-- $1,777
Jul 28, 2021 $0.011
-26.46%
$-- $1,447
Jul 27, 2021 $0.015
+6.63%
$-- $281
Jul 26, 2021 $0.014
-12.79%
$-- $1,715
Jul 25, 2021 $0.0161
+24.93%
$-- $4,589
Jul 24, 2021 $0.0129
+4.28%
$-- $2,757
Jul 23, 2021 $0.0123
+21.63%
$-- $2,615
Jul 22, 2021 $0.0102
-11.81%
$-- $240
Jul 21, 2021 $0.0115
+14.68%
$-- $1,151
Jul 20, 2021 $0.01
-7.58%
$-- $2,858
Jul 19, 2021 $0.0109
-7.96%
$-- $717
Jul 18, 2021 $0.0118
-4.13%
$-- $733
Jul 17, 2021 $0.0123
+2.26%
$-- $857
Jul 16, 2021 $0.012
-5.57%
$-- $1,031
Jul 15, 2021 $0.0127
+0.18%
$-- $2,274
Jul 14, 2021 $0.0127
+0.51%
$-- $1,579
Jul 13, 2021 $0.0126
-2.37%
$-- $857
Jul 12, 2021 $0.013
-10.28%
$-- $229
Jul 11, 2021 $0.0144
+14.37%
$-- $1,870
Jul 10, 2021 $0.0126
-5.62%
$-- $498
Jul 9, 2021 $0.0134
+3.82%
$-- $1,935
Jul 8, 2021 $0.0129
-21.06%
$-- $1,975
Jul 7, 2021 $0.0163
+37.82%
$-- $1,019
Jul 6, 2021 $0.0118
-9.04%
$-- $79
Jul 5, 2021 $0.013
+0.13%
$-- $365
Jul 4, 2021 $0.013
+2.21%
$-- $1,114
Jul 3, 2021 $0.0127
+0.04%
$-- $485
Jul 2, 2021 $0.0127
+6.67%
$-- $10,127