Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.00849
-3.87%
$ -- $ 3,263
May 29, 2020 $ 0.00884
-10.23%
$ -- $ 254
May 28, 2020 $ 0.00984
+0.75%
$ -- $ 4,941
May 27, 2020 $ 0.00976
-4.15%
$ -- $ 1,306
May 26, 2020 $ 0.0102
+15.87%
$ -- $ 417
May 25, 2020 $ 0.00879
-4.78%
$ -- $ 1,147
May 24, 2020 $ 0.00924
+9.18%
$ -- $ 1,025
May 23, 2020 $ 0.00846
+26.27%
$ -- $ 57
May 22, 2020 $ 0.0067
+12.84%
$ -- $ 1
May 21, 2020 $ 0.00594
-6.45%
$ -- $ 27
May 20, 2020 $ 0.00635
-5.12%
$ -- $ 161
May 19, 2020 $ 0.00669
-6.60%
$ -- $ 224
May 18, 2020 $ 0.00717
+12.40%
$ -- $ 183
May 17, 2020 $ 0.00637
+7.06%
$ -- $ 2,991
May 16, 2020 $ 0.00595
+6.45%
$ -- $ 94
May 15, 2020 $ 0.00523
-1.27%
$ -- $ 10
May 14, 2020 $ 0.0053
-2.22%
$ -- $ 11
May 13, 2020 $ 0.00542
+1.74%
$ -- $ 3
May 12, 2020 $ 0.00533
+6.87%
$ -- $ 3
May 11, 2020 $ 0.00498
+4.89%
$ -- $ 14
May 10, 2020 $ 0.00475
-11.26%
$ -- $ 21
May 9, 2020 $ 0.00536
-4.31%
$ -- $ 64
May 8, 2020 $ 0.0056
+4.48%
$ -- $ 309
May 7, 2020 $ 0.00536
-5.55%
$ -- $ 8
May 6, 2020 $ 0.00567
+7.88%
$ -- $ 227
May 5, 2020 $ 0.00526
-1.42%
$ -- $ 7
May 4, 2020 $ 0.00533
-4.20%
$ -- $ 13
May 3, 2020 $ 0.00557
-2.41%
$ -- $ 147
May 2, 2020 $ 0.0057
+2.09%
$ -- $ 43
May 1, 2020 $ 0.00559
+0.96%
$ -- $ 291
Apr 30, 2020 $ 0.00553
-0.46%
$ -- $ 440
Apr 29, 2020 $ 0.00556
+1.93%
$ -- $ 61
Apr 28, 2020 $ 0.00545
+0.20%
$ -- $ 344
Apr 27, 2020 $ 0.00532
-0.57%
$ -- $ 9
Apr 26, 2020 $ 0.00535
+3.08%
$ -- $ 13
Apr 25, 2020 $ 0.00519
+0.43%
$ -- $ 125
Apr 24, 2020 $ 0.00516
-2.13%
$ -- $ 394
Apr 23, 2020 $ 0.00528
+0.47%
$ -- $ 56
Apr 22, 2020 $ 0.00525
+4.02%
$ -- $ 71
Apr 21, 2020 $ 0.00505
+2.71%
$ -- $ 15
Apr 20, 2020 $ 0.00491
-6.86%
$ -- $ 3
Apr 19, 2020 $ 0.00528
-6.41%
$ -- $ 100
Apr 18, 2020 $ 0.00564
+8.98%
$ -- $ 1
Apr 17, 2020 $ 0.00517
-3.93%
$ -- $ 13
Apr 16, 2020 $ 0.00538
+9.00%
$ -- $ 13
Apr 15, 2020 $ 0.00494
-4.33%
$ -- $ 12
Apr 14, 2020 $ 0.00516
-1.62%
$ -- $ 29
Apr 13, 2020 $ 0.00525
-3.63%
$ -- $ 217
Apr 12, 2020 $ 0.00545
+2.29%
$ -- $ 439
Apr 11, 2020 $ 0.00533
+0.83%
$ -- $ 5