Contentos Historical Data

COS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00697
+2.95%
$-- $4,810
Oct 20, 2020 $0.00677
-7.20%
$-- $2,824
Oct 19, 2020 $0.0073
-3.06%
$-- $1,643
Oct 18, 2020 $0.00753
+2.59%
$-- $808
Oct 17, 2020 $0.00734
+0.18%
$-- $883
Oct 16, 2020 $0.00732
-2.89%
$-- $3,941
Oct 15, 2020 $0.00754
+0.87%
$-- $4,272
Oct 14, 2020 $0.00748
+0.49%
$-- $22,688
Oct 13, 2020 $0.00744
-3.48%
$-- $109
Oct 12, 2020 $0.00771
-0.27%
$-- $807
Oct 11, 2020 $0.00773
+1.06%
$-- $1
Oct 10, 2020 $0.00765
-1.94%
$-- $18
Oct 9, 2020 $0.0078
+5.98%
$-- $152
Oct 8, 2020 $0.00736
+6.23%
$-- $16
Oct 7, 2020 $0.00693
-4.02%
$-- $2
Oct 6, 2020 $0.00722
-2.91%
$-- $681
Oct 5, 2020 $0.00744
+0.13%
$-- $255
Oct 4, 2020 $0.00742
-0.52%
$-- $34
Oct 3, 2020 $0.00746
-1.32%
$-- $14
Oct 2, 2020 $0.00756
-2.97%
$-- $356
Oct 1, 2020 $0.00779
-11.53%
$-- $30
Sep 30, 2020 $0.00881
+7.29%
$-- $279
Sep 29, 2020 $0.00821
-2.93%
$-- $74
Sep 28, 2020 $0.00846
+3.51%
$-- $70
Sep 27, 2020 $0.00817
+7.30%
$-- $183
Sep 26, 2020 $0.00762
+1.56%
$-- $8
Sep 25, 2020 $0.00724
+0.83%
$-- $8
Sep 24, 2020 $0.00717
+17.02%
$-- $17
Sep 23, 2020 $0.00613
-29.18%
$-- $100
Sep 22, 2020 $0.00866
+39.65%
$-- $82
Sep 21, 2020 $0.00729
-9.66%
$-- $1
Sep 20, 2020 $0.00807
+0.77%
$-- $1
Sep 19, 2020 $0.00801
+2.09%
$-- $1
Sep 18, 2020 $0.00784
-3.16%
$-- $407
Sep 17, 2020 $0.00809
+6.61%
$-- $109
Sep 16, 2020 $0.0076
+0.03%
$-- $118
Sep 15, 2020 $0.00759
-2.08%
$-- $388
Sep 14, 2020 $0.00775
-2.66%
$-- $166
Sep 13, 2020 $0.00796
-7.20%
$-- $997
Sep 12, 2020 $0.00858
+2.89%
$-- $533
Sep 11, 2020 $0.00834
+5.65%
$-- $282
Sep 10, 2020 $0.00789
+0.57%
$-- $25
Sep 9, 2020 $0.00784
+8.38%
$-- $48
Sep 8, 2020 $0.00723
+0.06%
$-- $19
Sep 7, 2020 $0.00722
-2.12%
$-- $21
Sep 6, 2020 $0.00738
+8.51%
$-- $110
Sep 5, 2020 $0.00679
-10.81%
$-- $240
Sep 4, 2020 $0.00762
+1.03%
$-- $49
Sep 3, 2020 $0.00755
-17.17%
$-- $7
Sep 2, 2020 $0.00912
-7.30%
$-- $330