Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00126
+0.43%
$ 5.43 million $ 2,686
Feb 1, 2025 $ 0.00125
-4.45%
$ 5.41 million $ 8,208
Jan 31, 2025 $ 0.00131
+2.78%
$ 5.66 million $ 2,382
Jan 30, 2025 $ 0.00128
-8.49%
$ 5.51 million $ 3,025
Jan 29, 2025 $ 0.00139
-3.14%
$ 6.02 million $ 5,792
Jan 28, 2025 $ 0.00144
+5.49%
$ 6.21 million $ 5,847
Jan 27, 2025 $ 0.00138
+6.60%
$ 5.95 million $ 6,234
Jan 26, 2025 $ 0.00129
-10.40%
$ 5.59 million $ 9,498
Jan 25, 2025 $ 0.00144
+1.01%
$ 6.23 million $ 5,342
Jan 24, 2025 $ 0.00143
+3.10%
$ 6.16 million $ 4,519
Jan 23, 2025 $ 0.00139
+10.51%
$ 5.98 million $ 10,509
Jan 22, 2025 $ 0.00126
+1.66%
$ 5.41 million $ 7,655
Jan 21, 2025 $ 0.00123
+12.80%
$ 5.32 million $ 11,348
Jan 20, 2025 $ 0.00109
+10.72%
$ 4.72 million $ 18,311
Jan 19, 2025 $ 0.000989
+5.00%
$ 4.26 million $ 3,225
Jan 18, 2025 $ 0.000941
-1.93%
$ 4.05 million $ 926
Jan 17, 2025 $ 0.00092
+3.36%
$ 3.96 million $ 1,034
Jan 16, 2025 $ 0.00089
+4.51%
$ 3.83 million $ 1,875
Jan 15, 2025 $ 0.000852
+3.86%
$ 3.66 million $ 1,202
Jan 14, 2025 $ 0.00082
-2.05%
$ 3.53 million $ 855
Jan 13, 2025 $ 0.000837
-1.87%
$ 3.6 million $ 1,021
Jan 12, 2025 $ 0.000853
-1.42%
$ 3.67 million $ 1,971
Jan 11, 2025 $ 0.000865
+4.35%
$ 3.72 million $ 1,263
Jan 10, 2025 $ 0.000829
+16.80%
$ 3.57 million $ 6,263
Jan 9, 2025 $ 0.000719
+2.62%
$ 3.09 million $ 934
Jan 8, 2025 $ 0.000701
-6.35%
$ 3.01 million $ 590
Jan 7, 2025 $ 0.000748
-1.57%
$ 3.21 million $ 619
Jan 6, 2025 $ 0.000769
+6.81%
$ 3.29 million $ 950
Jan 5, 2025 $ 0.00072
+1.47%
$ 3.08 million $ 230
Jan 4, 2025 $ 0.00071
-5.18%
$ 3.02 million $ 692
Jan 3, 2025 $ 0.000749
+1.64%
$ 3.19 million $ 773
Jan 2, 2025 $ 0.000737
+1.07%
$ 3.14 million $ 1,079
Jan 1, 2025 $ 0.000729
+6.35%
$ 3.1 million $ 6,655
Dec 31, 2024 $ 0.000685
+6.74%
$ 2.92 million $ 673
Dec 30, 2024 $ 0.000642
+6.32%
$ 2.73 million $ 4,747
Dec 29, 2024 $ 0.0006
-4.77%
$ 2.55 million $ 3,017
Dec 28, 2024 $ 0.0006
-9.33%
$ 2.55 million $ 2,776
Dec 27, 2024 $ 0.000639
-6.41%
$ 2.72 million $ 380
Dec 26, 2024 $ 0.000683
+6.22%
$ 2.9 million $ 9,402
Dec 25, 2024 $ 0.000643
-6.43%
$ 2.73 million $ 1,825
Dec 24, 2024 $ 0.000687
+9.36%
$ 2.91 million $ 514
Dec 23, 2024 $ 0.000628
-8.90%
$ 2.66 million $ 693
Dec 22, 2024 $ 0.00069
+10.02%
$ 2.92 million $ 1,080
Dec 21, 2024 $ 0.000627
-3.12%
$ 2.66 million $ 569
Dec 20, 2024 $ 0.000647
-0.17%
$ 2.68 million $ 982
Dec 19, 2024 $ 0.000648
-1.94%
$ 2.68 million $ 1,788
Dec 18, 2024 $ 0.000661
-0.74%
$ 2.74 million $ 2,994
Dec 17, 2024 $ 0.000666
-4.82%
$ 2.76 million $ 5,038
Dec 16, 2024 $ 0.0007
+6.28%
$ 2.9 million $ 2,373
Dec 15, 2024 $ 0.000658
-2.47%
$ 2.73 million $ 1,309