Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.000848
+1.01%
$3.71 million $5,481
Jul 20, 2025 $0.000856
-5.92%
$3.74 million $4,238
Jul 19, 2025 $0.000928
-4.38%
$4.06 million $3,747
Jul 18, 2025 $0.00097
-0.46%
$4.24 million $1,394
Jul 17, 2025 $0.000975
+4.06%
$4.26 million $2,188
Jul 16, 2025 $0.000937
-1.06%
$4.09 million $3,354
Jul 15, 2025 $0.000947
+0.80%
$4.14 million $1,043
Jul 14, 2025 $0.000939
-1.29%
$4.11 million $754
Jul 13, 2025 $0.00096
+4.31%
$4.16 million $3,514
Jul 12, 2025 $0.000908
+4.29%
$4.02 million $0
Jul 11, 2025 $0.000871
-0.63%
$3.8 million $553
Jul 10, 2025 $0.00086
-2.30%
$3.76 million $603
Jul 9, 2025 $0.00088
+0.92%
$3.85 million $946
Jul 8, 2025 $0.000872
+1.87%
$3.81 million $2,083
Jul 7, 2025 $0.000856
-4.86%
$3.74 million $2,478
Jul 6, 2025 $0.0009
+3.06%
$3.93 million $1,392
Jul 5, 2025 $0.000919
+5.99%
$4.02 million $3,307
Jul 4, 2025 $0.000867
-2.60%
$3.79 million $1,818
Jul 3, 2025 $0.00089
-3.15%
$3.89 million $2,375
Jul 2, 2025 $0.000919
+3.01%
$4.02 million $1,693
Jul 1, 2025 $0.000892
-1.64%
$3.9 million $3,040
Jun 30, 2025 $0.000907
-1.31%
$3.96 million $1,515
Jun 29, 2025 $0.000919
+1.10%
$4.02 million $5,110
Jun 28, 2025 $0.000909
+0.00%
$3.97 million $748
Jun 27, 2025 $0.000909
+4.23%
$3.97 million $1,226
Jun 26, 2025 $0.000872
-0.86%
$3.81 million $1,391
Jun 25, 2025 $0.00088
+1.73%
$3.84 million $1,327
Jun 24, 2025 $0.000865
+1.63%
$3.78 million $1,385
Jun 23, 2025 $0.000851
+1.80%
$3.72 million $2,103
Jun 22, 2025 $0.000836
+4.49%
$3.65 million $795
Jun 21, 2025 $0.0008
-4.65%
$3.5 million $2,559
Jun 20, 2025 $0.000839
+2.07%
$3.67 million $807
Jun 19, 2025 $0.000822
+0.00%
$3.59 million $2,424
Jun 18, 2025 $0.000822
-2.03%
$3.59 million $1,575
Jun 17, 2025 $0.000839
+1.58%
$3.67 million $1,905
Jun 16, 2025 $0.000826
+1.47%
$3.61 million $3,460
Jun 15, 2025 $0.000814
-2.04%
$3.56 million $1,602
Jun 14, 2025 $0.000831
+2.08%
$3.63 million $578
Jun 13, 2025 $0.000814
+4.09%
$3.56 million $1,091
Jun 12, 2025 $0.000782
-2.26%
$3.42 million $1,459
Jun 11, 2025 $0.0008
-2.41%
$3.5 million $1,265
Jun 10, 2025 $0.00082
-0.27%
$3.58 million $1,363
Jun 9, 2025 $0.000822
+4.05%
$3.59 million $1,282
Jun 8, 2025 $0.00079
-1.97%
$3.45 million $954
Jun 7, 2025 $0.000806
+3.25%
$3.52 million $1,101
Jun 6, 2025 $0.00078
-0.19%
$3.41 million $674
Jun 5, 2025 $0.000782
-2.00%
$3.42 million $1,176
Jun 4, 2025 $0.000798
+0.00%
$3.49 million $717
Jun 3, 2025 $0.000798
-2.87%
$3.49 million $1,859
Jun 2, 2025 $0.000822
-1.02%
$3.59 million $1,421