Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prizm Historical Data

PZM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2025 $0.00083
+2.98%
$3.63 million $645
May 31, 2025 $0.000806
-0.98%
$3.52 million $813
May 30, 2025 $0.000814
+0.49%
$3.56 million $811
May 29, 2025 $0.00081
+3.32%
$3.54 million $1,264
May 28, 2025 $0.000784
-0.77%
$3.43 million $1,963
May 27, 2025 $0.00079
+2.07%
$3.45 million $1,046
May 26, 2025 $0.000774
+1.98%
$3.38 million $768
May 25, 2025 $0.000759
+0.00%
$3.32 million $905
May 24, 2025 $0.000759
+1.07%
$3.32 million $761
May 23, 2025 $0.000751
+0.00%
$3.28 million $1,031
May 22, 2025 $0.000751
+0.13%
$3.28 million $1,083
May 21, 2025 $0.00075
+3.88%
$3.28 million $990
May 20, 2025 $0.000722
+3.14%
$3.15 million $1,279
May 19, 2025 $0.0007
+3.09%
$3.06 million $809
May 18, 2025 $0.000679
-5.96%
$2.97 million $3,406
May 17, 2025 $0.000722
+0.01%
$3.16 million $1,058
May 16, 2025 $0.000722
+4.18%
$3.15 million $1,139
May 15, 2025 $0.000693
+6.77%
$3.03 million $796
May 14, 2025 $0.000673
-3.66%
$2.94 million $1,844
May 13, 2025 $0.000699
-1.30%
$3.05 million $1,028
May 12, 2025 $0.000707
-0.92%
$3.09 million $1,663
May 11, 2025 $0.000714
+0.29%
$3.12 million $441
May 10, 2025 $0.000712
-5.19%
$3.11 million $1,171
May 9, 2025 $0.000751
+3.22%
$3.28 million $1,712
May 8, 2025 $0.000727
-0.46%
$3.18 million $1,286
May 7, 2025 $0.000731
-3.84%
$3.19 million $895
May 6, 2025 $0.00076
+1.19%
$3.32 million $128
May 5, 2025 $0.000751
-4.94%
$3.28 million $70
May 4, 2025 $0.00079
+0.00%
$3.45 million $1,126
May 3, 2025 $0.000729
-6.78%
$3.19 million $281
May 2, 2025 $0.000782
+3.99%
$3.42 million $438
May 1, 2025 $0.000752
-5.68%
$3.29 million $884
Apr 30, 2025 $0.000797
+2.90%
$3.48 million $1,433
Apr 29, 2025 $0.000775
-3.88%
$3.39 million $1,244
Apr 28, 2025 $0.000806
+0.22%
$3.52 million $877
Apr 27, 2025 $0.000804
+4.46%
$3.51 million $1,545
Apr 26, 2025 $0.00077
-1.40%
$3.36 million $619
Apr 25, 2025 $0.000781
-0.51%
$3.41 million $3,996
Apr 24, 2025 $0.000782
+5.15%
$3.42 million $1,842
Apr 23, 2025 $0.000744
-3.92%
$3.25 million $2,286
Apr 22, 2025 $0.000774
-6.60%
$3.38 million $1,909
Apr 21, 2025 $0.000829
+1.69%
$3.62 million $2,208
Apr 20, 2025 $0.000815
-1.93%
$3.56 million $1,090
Apr 19, 2025 $0.000831
+1.09%
$3.63 million $969
Apr 18, 2025 $0.000822
-1.00%
$3.59 million $503
Apr 17, 2025 $0.00083
+1.00%
$3.63 million $106
Apr 16, 2025 $0.000822
-4.97%
$3.59 million $1,107
Apr 15, 2025 $0.000865
+5.06%
$3.78 million $1,070
Apr 14, 2025 $0.000823
+1.22%
$3.6 million $1,097
Apr 13, 2025 $0.000813
+11.25%
$3.55 million $367