Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.000961
+6.69%
$4.2 million $622
Sep 8, 2025 $0.000901
-3.88%
$3.94 million $300
Sep 7, 2025 $0.000937
+2.97%
$4.09 million $545
Sep 6, 2025 $0.00091
+3.06%
$3.98 million $932
Sep 5, 2025 $0.000883
-4.02%
$3.86 million $522
Sep 4, 2025 $0.00092
+0.00%
$4.02 million $84
Sep 3, 2025 $0.00092
-2.86%
$4.02 million $1,576
Sep 2, 2025 $0.000967
+1.19%
$4.14 million $704
Sep 1, 2025 $0.000956
+0.94%
$4.18 million $913
Aug 31, 2025 $0.000947
-3.34%
$4.14 million $1,043
Aug 30, 2025 $0.00098
+0.49%
$4.28 million $286
Aug 29, 2025 $0.000975
+1.99%
$4.26 million $835
Aug 28, 2025 $0.000956
+0.95%
$4.18 million $236
Aug 27, 2025 $0.00093
-1.79%
$4.14 million $451
Aug 26, 2025 $0.000947
+0.00%
$4.14 million $699
Aug 25, 2025 $0.000932
-3.52%
$4.07 million $309
Aug 24, 2025 $0.000966
-0.92%
$4.22 million $999
Aug 23, 2025 $0.000975
-0.78%
$4.26 million $736
Aug 22, 2025 $0.000983
+4.87%
$4.29 million $769
Aug 21, 2025 $0.000958
-0.20%
$4.09 million $380
Aug 20, 2025 $0.00096
-0.61%
$4.2 million $372
Aug 19, 2025 $0.000966
-0.96%
$4.22 million $331
Aug 18, 2025 $0.000975
-0.88%
$4.26 million $865
Aug 17, 2025 $0.000984
+1.11%
$4.3 million $1,281
Aug 16, 2025 $0.000973
+0.75%
$4.25 million $2,714
Aug 15, 2025 $0.000966
+2.77%
$4.22 million $1,468
Aug 14, 2025 $0.00094
-0.74%
$4.11 million $1,929
Aug 13, 2025 $0.000947
-1.76%
$4.14 million $1,959
Aug 12, 2025 $0.000964
+9.30%
$4.21 million $1,837
Aug 11, 2025 $0.000882
-2.00%
$3.85 million $878
Aug 10, 2025 $0.0009
-3.85%
$3.93 million $3,387
Aug 9, 2025 $0.000936
-1.99%
$4.09 million $2,190
Aug 8, 2025 $0.000955
+6.11%
$4.17 million $1,696
Aug 7, 2025 $0.00091
+5.34%
$3.98 million $2,487
Aug 6, 2025 $0.000864
+2.95%
$3.77 million $1,259
Aug 5, 2025 $0.000839
+2.82%
$3.67 million $1,000
Aug 4, 2025 $0.000816
-0.50%
$3.57 million $1,317
Aug 3, 2025 $0.00082
-1.31%
$3.58 million $1,768
Aug 2, 2025 $0.000831
+1.09%
$3.63 million $1,318
Aug 1, 2025 $0.000822
-2.14%
$3.59 million $786
Jul 31, 2025 $0.00084
+7.06%
$3.67 million $1,503
Jul 30, 2025 $0.000785
-0.75%
$3.43 million $1,711
Jul 29, 2025 $0.000791
+1.10%
$3.45 million $942
Jul 28, 2025 $0.000782
+0.00%
$3.42 million $1,566
Jul 27, 2025 $0.000782
-4.87%
$3.42 million $2,212
Jul 26, 2025 $0.000822
+1.99%
$3.59 million $1,625
Jul 25, 2025 $0.000806
+2.03%
$3.52 million $2,197
Jul 24, 2025 $0.00079
-4.93%
$3.45 million $2,230
Jul 23, 2025 $0.000831
+2.09%
$3.63 million $1,080
Jul 22, 2025 $0.000814
+0.00%
$3.56 million $2,244