Prizm Historical Data

PZM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000844
+7.86%
$ 3.67 million $ 7,190
Mar 23, 2025 $ 0.000806
-6.82%
$ 3.51 million $ 1,172
Mar 22, 2025 $ 0.000865
+1.05%
$ 3.77 million $ 601
Mar 21, 2025 $ 0.000856
+0.94%
$ 3.73 million $ 513
Mar 20, 2025 $ 0.000848
+2.37%
$ 3.69 million $ 504
Mar 19, 2025 $ 0.000822
-2.05%
$ 3.58 million $ 1,223
Mar 18, 2025 $ 0.000839
-0.76%
$ 3.65 million $ 6,253
Mar 17, 2025 $ 0.000844
-2.43%
$ 3.67 million $ 698
Mar 16, 2025 $ 0.000865
+5.23%
$ 3.76 million $ 1,143
Mar 15, 2025 $ 0.000822
+6.20%
$ 3.57 million $ 1,569
Mar 14, 2025 $ 0.000782
+0.00%
$ 3.4 million $ 487
Mar 13, 2025 $ 0.000782
+3.31%
$ 3.4 million $ 1,072
Mar 12, 2025 $ 0.000757
-2.20%
$ 3.29 million $ 958
Mar 11, 2025 $ 0.000774
+2.35%
$ 3.37 million $ 3,882
Mar 10, 2025 $ 0.000756
-5.02%
$ 3.29 million $ 2,501
Mar 9, 2025 $ 0.000796
-4.10%
$ 3.46 million $ 3,906
Mar 8, 2025 $ 0.00083
-8.04%
$ 3.61 million $ 2,147
Mar 7, 2025 $ 0.000903
-0.35%
$ 3.92 million $ 3,496
Mar 6, 2025 $ 0.000906
+1.12%
$ 3.94 million $ 334
Mar 5, 2025 $ 0.000896
-2.08%
$ 3.89 million $ 432
Mar 4, 2025 $ 0.000915
+12.33%
$ 3.98 million $ 1,214
Mar 3, 2025 $ 0.000815
-9.11%
$ 3.54 million $ 2,815
Mar 2, 2025 $ 0.000896
+0.17%
$ 3.89 million $ 1,169
Mar 1, 2025 $ 0.000895
-7.00%
$ 3.88 million $ 3,085
Feb 28, 2025 $ 0.000962
+7.46%
$ 4.18 million $ 1,630
Feb 27, 2025 $ 0.000895
+1.18%
$ 3.89 million $ 989
Feb 26, 2025 $ 0.000885
-10.57%
$ 3.84 million $ 2,893
Feb 25, 2025 $ 0.000989
-4.63%
$ 4.29 million $ 4,053
Feb 24, 2025 $ 0.00104
-6.98%
$ 4.5 million $ 2,642
Feb 23, 2025 $ 0.00112
+5.89%
$ 4.84 million $ 1,091
Feb 22, 2025 $ 0.00105
-2.68%
$ 4.57 million $ 415
Feb 21, 2025 $ 0.00108
-1.28%
$ 4.69 million $ 3,490
Feb 20, 2025 $ 0.0011
-0.93%
$ 4.75 million $ 1,170
Feb 19, 2025 $ 0.00111
+6.06%
$ 4.8 million $ 4,498
Feb 18, 2025 $ 0.00104
-1.87%
$ 4.52 million $ 1,666
Feb 17, 2025 $ 0.00106
-3.10%
$ 4.6 million $ 318
Feb 16, 2025 $ 0.0011
-4.24%
$ 4.75 million $ 1,646
Feb 15, 2025 $ 0.00115
-0.38%
$ 4.96 million $ 1,351
Feb 14, 2025 $ 0.00115
-2.49%
$ 4.98 million $ 538
Feb 13, 2025 $ 0.00118
-1.76%
$ 5.11 million $ 1,351
Feb 12, 2025 $ 0.0012
+1.74%
$ 5.2 million $ 1,667
Feb 11, 2025 $ 0.00118
+1.37%
$ 5.11 million $ 683
Feb 10, 2025 $ 0.00116
+0.00%
$ 5.04 million $ 796
Feb 9, 2025 $ 0.00116
+7.84%
$ 5.04 million $ 751
Feb 8, 2025 $ 0.00108
-5.30%
$ 4.67 million $ 1,459
Feb 7, 2025 $ 0.00114
-7.39%
$ 4.93 million $ 3,608
Feb 6, 2025 $ 0.00123
-4.09%
$ 5.32 million $ 3,914
Feb 5, 2025 $ 0.00128
+9.28%
$ 5.55 million $ 3,622
Feb 4, 2025 $ 0.00117
-4.59%
$ 5.08 million $ 1,658
Feb 3, 2025 $ 0.00123
-2.17%
$ 5.32 million $ 5,280