Prizm Historical Data

PZM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000765
-7.80%
$ 3.13 million $ 904
Oct 24, 2024 $ 0.00083
+8.14%
$ 3.39 million $ 4,156
Oct 23, 2024 $ 0.000768
+3.02%
$ 3.13 million $ 2,806
Oct 22, 2024 $ 0.000745
+3.61%
$ 3.04 million $ 928
Oct 21, 2024 $ 0.000719
-1.76%
$ 2.94 million $ 489
Oct 20, 2024 $ 0.000732
+5.52%
$ 2.99 million $ 170
Oct 19, 2024 $ 0.000694
+0.00%
$ 2.83 million $ 575
Oct 18, 2024 $ 0.000688
+9.13%
$ 2.81 million $ 332
Oct 17, 2024 $ 0.00063
-14.00%
$ 2.57 million $ 2,049
Oct 16, 2024 $ 0.000733
+9.80%
$ 2.98 million $ 1,069
Oct 15, 2024 $ 0.000667
-15.16%
$ 2.72 million $ 2,793
Oct 14, 2024 $ 0.000787
-2.37%
$ 3.2 million $ 835
Oct 13, 2024 $ 0.000806
+2.63%
$ 3.28 million $ 4,341
Oct 12, 2024 $ 0.000785
+4.67%
$ 3.2 million $ 644
Oct 11, 2024 $ 0.00075
+4.73%
$ 3.05 million $ 101
Oct 10, 2024 $ 0.000716
-15.15%
$ 2.92 million $ 2,912
Oct 9, 2024 $ 0.000844
+1.41%
$ 3.43 million $ 1,495
Oct 8, 2024 $ 0.000832
-2.09%
$ 3.38 million $ 3,195
Oct 7, 2024 $ 0.00085
+8.28%
$ 3.45 million $ 2,029
Oct 6, 2024 $ 0.000785
+6.18%
$ 3.19 million $ 588
Oct 5, 2024 $ 0.000739
-2.13%
$ 3 million $ 670
Oct 4, 2024 $ 0.000755
-5.57%
$ 3.07 million $ 365
Oct 3, 2024 $ 0.0008
+3.89%
$ 3.25 million $ 679
Oct 2, 2024 $ 0.00077
-3.87%
$ 3.12 million $ 337
Oct 1, 2024 $ 0.000782
+11.65%
$ 3.17 million $ 2,536
Sep 30, 2024 $ 0.0007
-7.08%
$ 2.84 million $ 574
Sep 29, 2024 $ 0.000753
-7.12%
$ 3.06 million $ 1,038
Sep 28, 2024 $ 0.000811
-1.84%
$ 3.29 million $ 1,079
Sep 27, 2024 $ 0.00081
-1.76%
$ 3.29 million $ 2,515
Sep 26, 2024 $ 0.000825
-11.29%
$ 3.34 million $ 2,202
Sep 25, 2024 $ 0.00093
-1.09%
$ 3.77 million $ 1,804
Sep 24, 2024 $ 0.000939
+15.71%
$ 3.8 million $ 194
Sep 23, 2024 $ 0.000811
-15.51%
$ 3.29 million $ 1,163
Sep 22, 2024 $ 0.00096
+1.95%
$ 3.89 million $ 920
Sep 21, 2024 $ 0.000942
+2.35%
$ 3.81 million $ 2,048
Sep 20, 2024 $ 0.00092
+5.14%
$ 3.73 million $ 487
Sep 19, 2024 $ 0.000875
-2.88%
$ 3.52 million $ 487
Sep 18, 2024 $ 0.000901
-13.78%
$ 3.62 million $ 378
Sep 17, 2024 $ 0.00104
+16.11%
$ 4.2 million $ 1,282
Sep 16, 2024 $ 0.0009
-3.23%
$ 3.62 million $ 1,406
Sep 15, 2024 $ 0.00093
-2.10%
$ 3.74 million $ 1,600
Sep 14, 2024 $ 0.00099
+7.50%
$ 3.98 million $ 1,429
Sep 13, 2024 $ 0.000921
-6.03%
$ 3.7 million $ 412
Sep 12, 2024 $ 0.00098
-1.45%
$ 3.93 million $ 2,805
Sep 11, 2024 $ 0.000994
+2.31%
$ 3.99 million $ 746
Sep 10, 2024 $ 0.000972
-5.21%
$ 3.9 million $ 635
Sep 9, 2024 $ 0.00103
+3.17%
$ 4.11 million $ 1,606
Sep 8, 2024 $ 0.000994
-0.62%
$ 3.98 million $ 1,808
Sep 7, 2024 $ 0.001
-8.03%
$ 4.01 million $ 510
Sep 6, 2024 $ 0.00109
+7.67%
$ 4.36 million $ 660