Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $0.000731
-8.37%
$3.19 million $463
Apr 11, 2025 $0.000798
-0.36%
$3.48 million $521
Apr 10, 2025 $0.000801
+0.18%
$3.5 million $381
Apr 9, 2025 $0.000799
-1.79%
$3.49 million $248
Apr 8, 2025 $0.000814
+2.17%
$3.55 million $215
Apr 7, 2025 $0.000797
-4.12%
$3.48 million $183
Apr 6, 2025 $0.000831
-0.95%
$3.62 million $36
Apr 5, 2025 $0.000839
+9.47%
$3.66 million $511
Apr 4, 2025 $0.000766
-4.10%
$3.34 million $216
Apr 3, 2025 $0.000799
-8.44%
$3.48 million $2,272
Apr 2, 2025 $0.000873
+6.20%
$3.81 million $651
Apr 1, 2025 $0.000822
-5.84%
$3.58 million $497
Mar 31, 2025 $0.000873
+5.07%
$3.8 million $2,788
Mar 30, 2025 $0.000831
+4.28%
$3.62 million $229
Mar 29, 2025 $0.000797
-0.18%
$3.47 million $834
Mar 28, 2025 $0.000798
-0.19%
$3.48 million $423
Mar 27, 2025 $0.0008
-2.90%
$3.48 million $3,176
Mar 26, 2025 $0.000823
+2.71%
$3.59 million $457
Mar 25, 2025 $0.000802
-4.97%
$3.49 million $1,728
Mar 24, 2025 $0.000844
+7.86%
$3.67 million $7,190
Mar 23, 2025 $0.000806
-6.82%
$3.51 million $1,172
Mar 22, 2025 $0.000865
+1.05%
$3.77 million $601
Mar 21, 2025 $0.000856
+0.94%
$3.73 million $513
Mar 20, 2025 $0.000848
+2.37%
$3.69 million $504
Mar 19, 2025 $0.000822
-2.05%
$3.58 million $1,223
Mar 18, 2025 $0.000839
-0.76%
$3.65 million $6,253
Mar 17, 2025 $0.000844
-2.43%
$3.67 million $698
Mar 16, 2025 $0.000865
+5.23%
$3.76 million $1,143
Mar 15, 2025 $0.000822
+6.20%
$3.57 million $1,569
Mar 14, 2025 $0.000782
+0.00%
$3.4 million $487
Mar 13, 2025 $0.000782
+3.31%
$3.4 million $1,072
Mar 12, 2025 $0.000757
-2.20%
$3.29 million $958
Mar 11, 2025 $0.000774
+2.35%
$3.37 million $3,882
Mar 10, 2025 $0.000756
-5.02%
$3.29 million $2,501
Mar 9, 2025 $0.000796
-4.10%
$3.46 million $3,906
Mar 8, 2025 $0.00083
-8.04%
$3.61 million $2,147
Mar 7, 2025 $0.000903
-0.35%
$3.92 million $3,496
Mar 6, 2025 $0.000906
+1.12%
$3.94 million $334
Mar 5, 2025 $0.000896
-2.08%
$3.89 million $432
Mar 4, 2025 $0.000915
+12.33%
$3.98 million $1,214
Mar 3, 2025 $0.000815
-9.11%
$3.54 million $2,815
Mar 2, 2025 $0.000896
+0.17%
$3.89 million $1,169
Mar 1, 2025 $0.000895
-7.00%
$3.88 million $3,085
Feb 28, 2025 $0.000962
+7.46%
$4.18 million $1,630
Feb 27, 2025 $0.000895
+1.18%
$3.89 million $989
Feb 26, 2025 $0.000885
-10.57%
$3.84 million $2,893
Feb 25, 2025 $0.000989
-4.63%
$4.29 million $4,053
Feb 24, 2025 $0.00104
-6.98%
$4.5 million $2,642
Feb 23, 2025 $0.00112
+5.89%
$4.84 million $1,091
Feb 22, 2025 $0.00105
-2.68%
$4.57 million $415