Prizm Historical Data

PZM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00101
-4.92%
$ 4.05 million $ 1,194
Sep 4, 2024 $ 0.00106
-7.63%
$ 4.25 million $ 457
Sep 3, 2024 $ 0.00115
+4.45%
$ 4.6 million $ 566
Sep 2, 2024 $ 0.0011
-4.59%
$ 4.41 million $ 415
Sep 1, 2024 $ 0.00115
+5.38%
$ 4.62 million $ 840
Aug 31, 2024 $ 0.0011
+3.93%
$ 4.38 million $ 341
Aug 30, 2024 $ 0.00105
-0.59%
$ 4.21 million $ 461
Aug 29, 2024 $ 0.00106
-3.22%
$ 4.23 million $ 757
Aug 28, 2024 $ 0.0011
+5.12%
$ 4.37 million $ 1,025
Aug 27, 2024 $ 0.00104
-8.26%
$ 4.16 million $ 2,925
Aug 26, 2024 $ 0.00114
+0.86%
$ 4.54 million $ 2,142
Aug 25, 2024 $ 0.00113
-2.20%
$ 4.5 million $ 575
Aug 24, 2024 $ 0.00115
-5.43%
$ 4.6 million $ 2,715
Aug 23, 2024 $ 0.00122
+3.40%
$ 4.86 million $ 3,565
Aug 22, 2024 $ 0.00118
-4.53%
$ 4.7 million $ 2,470
Aug 21, 2024 $ 0.00123
-3.90%
$ 4.92 million $ 2,826
Aug 20, 2024 $ 0.00128
+2.77%
$ 5.12 million $ 2,635
Aug 19, 2024 $ 0.00125
+4.61%
$ 4.98 million $ 2,649
Aug 18, 2024 $ 0.00119
+4.71%
$ 4.76 million $ 939
Aug 17, 2024 $ 0.00114
+1.78%
$ 4.54 million $ 479
Aug 16, 2024 $ 0.00112
-1.74%
$ 4.46 million $ 2,695
Aug 15, 2024 $ 0.00114
+0.70%
$ 4.54 million $ 128
Aug 14, 2024 $ 0.00113
-6.65%
$ 4.51 million $ 1,331
Aug 13, 2024 $ 0.00121
+13.70%
$ 4.83 million $ 3,543
Aug 12, 2024 $ 0.00107
+0.61%
$ 4.25 million $ 1,136
Aug 11, 2024 $ 0.00106
+0.86%
$ 4.22 million $ 971
Aug 10, 2024 $ 0.00105
-0.01%
$ 4.19 million $ 927
Aug 9, 2024 $ 0.00105
-3.07%
$ 4.19 million $ 540
Aug 8, 2024 $ 0.00108
+3.84%
$ 4.32 million $ 4,953
Aug 7, 2024 $ 0.00104
-5.06%
$ 4.16 million $ 728
Aug 6, 2024 $ 0.0011
+6.41%
$ 4.38 million $ 2,161
Aug 5, 2024 $ 0.00103
-7.16%
$ 4.11 million $ 3,640
Aug 4, 2024 $ 0.00111
-3.20%
$ 4.43 million $ 2,483
Aug 3, 2024 $ 0.00115
-3.88%
$ 4.58 million $ 626
Aug 2, 2024 $ 0.0012
+0.08%
$ 4.76 million $ 2,495
Aug 1, 2024 $ 0.0012
-2.00%
$ 4.75 million $ 2,931
Jul 31, 2024 $ 0.00122
+5.13%
$ 4.84 million $ 1,833
Jul 30, 2024 $ 0.00116
-6.79%
$ 4.61 million $ 2,091
Jul 29, 2024 $ 0.00124
+10.10%
$ 4.94 million $ 1,012
Jul 28, 2024 $ 0.00113
-2.51%
$ 4.49 million $ 310
Jul 27, 2024 $ 0.00116
-0.57%
$ 4.6 million $ 4,155
Jul 26, 2024 $ 0.00117
+3.24%
$ 4.63 million $ 2,134
Jul 25, 2024 $ 0.00113
-9.53%
$ 4.48 million $ 1,245
Jul 24, 2024 $ 0.00125
-1.04%
$ 4.95 million $ 5,201
Jul 23, 2024 $ 0.00126
-1.39%
$ 5 million $ 573
Jul 22, 2024 $ 0.00128
-3.68%
$ 5.07 million $ 273
Jul 21, 2024 $ 0.00133
+8.49%
$ 5.26 million $ 571
Jul 20, 2024 $ 0.00123
-2.66%
$ 4.85 million $ 987
Jul 19, 2024 $ 0.00126
-3.56%
$ 5 million $ 1,421
Jul 18, 2024 $ 0.00121
-4.33%
$ 4.81 million $ 809