Prizm Historical Data

PZM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00127
+0.88%
$ 5.03 million $ 798
Jul 16, 2024 $ 0.00126
+3.96%
$ 4.98 million $ 1,166
Jul 15, 2024 $ 0.00123
-8.25%
$ 4.85 million $ 1,437
Jul 14, 2024 $ 0.00134
+5.63%
$ 5.29 million $ 911
Jul 13, 2024 $ 0.00127
-6.24%
$ 5.01 million $ 7,926
Jul 12, 2024 $ 0.00135
-2.85%
$ 5.34 million $ 982
Jul 11, 2024 $ 0.00139
-3.19%
$ 5.5 million $ 832
Jul 10, 2024 $ 0.00143
-4.87%
$ 5.68 million $ 2,157
Jul 9, 2024 $ 0.00151
-4.21%
$ 5.97 million $ 1,621
Jul 8, 2024 $ 0.00157
-2.76%
$ 6.23 million $ 2,567
Jul 7, 2024 $ 0.00162
+6.86%
$ 6.4 million $ 2,017
Jul 6, 2024 $ 0.00147
-8.72%
$ 5.8 million $ 639
Jul 5, 2024 $ 0.00161
+1.96%
$ 6.35 million $ 40,742
Jul 4, 2024 $ 0.00158
-1.17%
$ 6.23 million $ 1,464
Jul 3, 2024 $ 0.00159
+2.07%
$ 6.3 million $ 10,454
Jul 2, 2024 $ 0.00156
+7.43%
$ 6.18 million $ 8,790
Jul 1, 2024 $ 0.00145
+0.97%
$ 5.75 million $ 777
Jun 30, 2024 $ 0.00144
+4.46%
$ 5.69 million $ 2,086
Jun 29, 2024 $ 0.00138
+4.44%
$ 5.45 million $ 2,776
Jun 28, 2024 $ 0.00132
-10.23%
$ 5.22 million $ 5,590
Jun 27, 2024 $ 0.00147
+6.63%
$ 5.81 million $ 10,332
Jun 26, 2024 $ 0.00125
-9.04%
$ 4.95 million $ 1,320
Jun 25, 2024 $ 0.00138
+9.58%
$ 5.44 million $ 733
Jun 24, 2024 $ 0.00126
-8.73%
$ 4.97 million $ 12,707
Jun 23, 2024 $ 0.00138
-9.37%
$ 5.44 million $ 3,223
Jun 22, 2024 $ 0.0015
+3.76%
$ 5.93 million $ 50,106
Jun 21, 2024 $ 0.00145
+0.25%
$ 5.72 million $ 1,131
Jun 20, 2024 $ 0.00145
-1.67%
$ 5.7 million $ 20,866
Jun 19, 2024 $ 0.00147
+0.66%
$ 5.73 million $ 18,181
Jun 18, 2024 $ 0.00146
+3.85%
$ 5.69 million $ 38,168
Jun 17, 2024 $ 0.00141
-1.56%
$ 5.48 million $ 11,698
Jun 16, 2024 $ 0.00143
-1.47%
$ 5.56 million $ 8,241
Jun 15, 2024 $ 0.00145
+6.36%
$ 5.65 million $ 29,449
Jun 14, 2024 $ 0.00136
+9.73%
$ 5.3 million $ 18,488
Jun 13, 2024 $ 0.00124
+4.82%
$ 4.83 million $ 22,036
Jun 12, 2024 $ 0.00119
-0.15%
$ 4.63 million $ 2,852
Jun 11, 2024 $ 0.00119
-1.30%
$ 4.63 million $ 228
Jun 10, 2024 $ 0.00121
+20.73%
$ 4.68 million $ 4,329
Jun 9, 2024 $ 0.001
-16.14%
$ 3.88 million $ 3,850
Jun 8, 2024 $ 0.00119
-2.29%
$ 4.62 million $ 845
Jun 7, 2024 $ 0.00122
+2.00%
$ 4.73 million $ 1,464
Jun 6, 2024 $ 0.0012
+2.14%
$ 4.64 million $ 2,294
Jun 5, 2024 $ 0.00118
-4.80%
$ 4.56 million $ 1,673
Jun 4, 2024 $ 0.00124
+3.02%
$ 4.79 million $ 3,131
Jun 3, 2024 $ 0.0012
+3.65%
$ 4.64 million $ 2,861
Jun 2, 2024 $ 0.00116
+1.33%
$ 4.48 million $ 791
Jun 1, 2024 $ 0.00114
+0.86%
$ 4.42 million $ 1,221
May 31, 2024 $ 0.00113
-0.64%
$ 4.37 million $ 1,533
May 30, 2024 $ 0.00114
+0.81%
$ 4.4 million $ 848
May 29, 2024 $ 0.00113
-0.79%
$ 4.36 million $ 6,671