Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2026 $0.00133
-1.48%
$5.81 million $874
Feb 5, 2026 $0.00135
-5.50%
$5.9 million $1,896
Feb 4, 2026 $0.00143
-2.15%
$6.24 million $239
Feb 3, 2026 $0.00146
+4.43%
$6.38 million $644
Feb 2, 2026 $0.0014
+5.94%
$6.11 million $1,556
Feb 1, 2026 $0.00132
-1.52%
$5.77 million $335
Jan 31, 2026 $0.00134
+17.96%
$5.86 million $968
Jan 30, 2026 $0.00114
-12.61%
$4.96 million $651
Jan 29, 2026 $0.0013
-5.11%
$5.68 million $1,254
Jan 28, 2026 $0.00137
+0.00%
$5.99 million $795
Jan 27, 2026 $0.00137
-0.71%
$5.99 million $439
Jan 26, 2026 $0.00138
-2.83%
$6.03 million $737
Jan 25, 2026 $0.00142
+1.44%
$6.21 million $988
Jan 24, 2026 $0.0014
+5.00%
$6.12 million $499
Jan 23, 2026 $0.00133
-6.24%
$5.83 million $819
Jan 22, 2026 $0.00142
-1.73%
$6.21 million $607
Jan 21, 2026 $0.00123
-12.73%
$5.36 million $649
Jan 20, 2026 $0.00141
+4.65%
$6.14 million $1,194
Jan 19, 2026 $0.00134
-7.35%
$5.87 million $696
Jan 18, 2026 $0.00145
+1.51%
$6.34 million $254
Jan 17, 2026 $0.00143
-2.46%
$6.24 million $1,356
Jan 16, 2026 $0.00146
-0.89%
$6.4 million $881
Jan 15, 2026 $0.00148
-0.81%
$6.46 million $556
Jan 14, 2026 $0.00149
+2.75%
$6.51 million $570
Jan 13, 2026 $0.00145
+2.14%
$6.34 million $1,444
Jan 12, 2026 $0.00142
+1.78%
$6.2 million $651
Jan 11, 2026 $0.00139
+6.96%
$6.07 million $723
Jan 10, 2026 $0.0013
+4.73%
$5.67 million $1,685
Jan 9, 2026 $0.00124
-5.55%
$5.42 million $282
Jan 8, 2026 $0.00131
-7.54%
$5.74 million $201
Jan 7, 2026 $0.00142
-0.11%
$6.21 million $589
Jan 6, 2026 $0.00144
+1.11%
$6.27 million $726
Jan 5, 2026 $0.00134
+6.93%
$5.86 million $435
Jan 4, 2026 $0.00125
-9.74%
$5.48 million $360
Jan 3, 2026 $0.00139
+5.00%
$6.07 million $100
Jan 2, 2026 $0.00132
+3.78%
$5.79 million $632
Jan 1, 2026 $0.00121
+10.45%
$5.31 million $1,569
Dec 31, 2025 $0.00125
-7.27%
$5.46 million $1,547
Dec 30, 2025 $0.00135
-5.06%
$5.89 million $245
Dec 29, 2025 $0.00142
+5.17%
$6.2 million $801
Dec 28, 2025 $0.00135
-5.03%
$5.9 million $486
Dec 27, 2025 $0.00142
+16.52%
$6.21 million $3,128
Dec 26, 2025 $0.00122
+0.83%
$5.33 million $410
Dec 25, 2025 $0.0012
-0.83%
$5.29 million $293
Dec 24, 2025 $0.0011
-7.65%
$4.8 million $148
Dec 23, 2025 $0.00111
-21.28%
$4.85 million $4,879
Dec 22, 2025 $0.00141
-0.94%
$6.16 million $2,115
Dec 21, 2025 $0.00142
+9.67%
$6.22 million $3,958
Dec 20, 2025 $0.0013
-8.50%
$5.67 million $4,010
Dec 19, 2025 $0.00151
+0.00%
$6.59 million $1,715