Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Prizm Historical Data

PZM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.00151
+8.33%
$6.59 million $1,054
Dec 17, 2025 $0.00139
-7.72%
$6.08 million $1,637
Dec 16, 2025 $0.00151
-5.73%
$6.59 million $2,965
Dec 15, 2025 $0.0016
-4.97%
$6.99 million $4,752
Dec 14, 2025 $0.00168
+2.03%
$7.36 million $326
Dec 13, 2025 $0.00165
+0.98%
$7.21 million $451
Dec 12, 2025 $0.00163
+5.29%
$7.14 million $869
Dec 11, 2025 $0.00155
+0.41%
$6.78 million $2,983
Dec 10, 2025 $0.00155
+5.53%
$6.75 million $1,387
Dec 9, 2025 $0.00146
+1.01%
$6.4 million $1,506
Dec 8, 2025 $0.00145
-0.10%
$6.34 million $479
Dec 7, 2025 $0.00145
-1.88%
$6.34 million $2,112
Dec 6, 2025 $0.00148
-1.89%
$6.46 million $1,159
Dec 5, 2025 $0.00151
+5.01%
$6.59 million $527
Dec 4, 2025 $0.00144
+6.35%
$6.27 million $143
Dec 3, 2025 $0.00135
-0.73%
$5.9 million $220
Dec 2, 2025 $0.00136
+2.56%
$5.94 million $131
Dec 1, 2025 $0.00133
-11.26%
$5.79 million $1,041
Nov 30, 2025 $0.0015
-40.05%
$6.53 million $14,337
Nov 29, 2025 $0.0012
-0.09%
$5.24 million $0.1
Nov 28, 2025 $0.0012
-8.31%
$5.25 million $619
Nov 27, 2025 $0.00131
-6.43%
$5.72 million $2,811
Nov 26, 2025 $0.0014
+0.00%
$6.12 million $1,120
Nov 25, 2025 $0.0014
-0.23%
$6.12 million $166
Nov 24, 2025 $0.0014
+0.22%
$6.13 million $1,132
Nov 23, 2025 $0.00138
+1.54%
$6.12 million $117
Nov 22, 2025 $0.00138
+15.25%
$5.95 million $1,162
Nov 21, 2025 $0.0013
-10.49%
$5.68 million $1,377
Nov 20, 2025 $0.00145
-3.74%
$6.35 million $628
Nov 19, 2025 $0.00151
+11.77%
$6.43 million $2,362
Nov 18, 2025 $0.00135
-15.12%
$5.9 million $4,838
Nov 17, 2025 $0.00159
-2.91%
$6.95 million $2,150
Nov 16, 2025 $0.00155
-5.74%
$7.16 million $3,540
Nov 15, 2025 $0.00164
+16.73%
$7.17 million $2,733
Nov 14, 2025 $0.00138
-17.70%
$6.14 million $3,221
Nov 13, 2025 $0.00167
-2.90%
$7.33 million $1,893
Nov 12, 2025 $0.00172
-7.63%
$7.52 million $2,595
Nov 11, 2025 $0.00192
-4.36%
$8.37 million $45
Nov 10, 2025 $0.002
-16.49%
$8.75 million $14,556
Nov 9, 2025 $0.0024
+6.15%
$10.48 million $4,109
Nov 8, 2025 $0.00226
+7.45%
$9.88 million $2,307
Nov 7, 2025 $0.0021
+9.18%
$9.19 million $3,250
Nov 6, 2025 $0.00193
-6.98%
$8.42 million $8,119
Nov 5, 2025 $0.00207
+2.27%
$9.05 million $3,987
Nov 4, 2025 $0.00203
-16.34%
$8.85 million $9,843
Nov 3, 2025 $0.00242
-11.72%
$10.58 million $2,286
Nov 2, 2025 $0.00274
-0.37%
$11.98 million $1,136
Nov 1, 2025 $0.00275
+4.99%
$12.03 million $1,085
Oct 31, 2025 $0.00268
+2.00%
$11.45 million $3,904
Oct 30, 2025 $0.00263
+1.10%
$11.48 million $2,372