Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Prizm Historical Data

PZM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.00241
-14.71%
$10.51 million $8,279
Oct 28, 2025 $0.00282
-4.37%
$12.32 million $392
Oct 27, 2025 $0.00295
+1.40%
$12.89 million $8,814
Oct 26, 2025 $0.00291
-1.04%
$12.71 million $4,321
Oct 25, 2025 $0.00295
+15.23%
$12.89 million $10,273
Oct 24, 2025 $0.00256
+4.03%
$11.18 million $10,547
Oct 23, 2025 $0.00246
+2.52%
$10.75 million $6,429
Oct 22, 2025 $0.00247
+3.14%
$10.49 million $6,412
Oct 21, 2025 $0.00239
-3.80%
$10.45 million $7,868
Oct 20, 2025 $0.00249
+3.87%
$10.86 million $1,124
Oct 19, 2025 $0.00241
+4.15%
$10.49 million $8,368
Oct 18, 2025 $0.00231
+3.49%
$10.11 million $7,822
Oct 17, 2025 $0.00223
+1.57%
$9.77 million $8,650
Oct 16, 2025 $0.0022
+8.50%
$9.61 million $3,739
Oct 15, 2025 $0.00203
+13.07%
$8.86 million $13,668
Oct 14, 2025 $0.00179
-0.21%
$7.84 million $2,801
Oct 13, 2025 $0.0018
+4.48%
$7.85 million $2,885
Oct 12, 2025 $0.00172
+3.73%
$7.52 million $3,130
Oct 11, 2025 $0.00166
+1.10%
$7.25 million $9,746
Oct 10, 2025 $0.00164
-6.16%
$7.17 million $8,230
Oct 9, 2025 $0.00175
+7.65%
$7.64 million $12,255
Oct 8, 2025 $0.00162
+11.78%
$7.09 million $12,875
Oct 7, 2025 $0.00145
+1.42%
$6.35 million $17,612
Oct 6, 2025 $0.00143
+9.00%
$6.26 million $7,419
Oct 5, 2025 $0.00131
-3.14%
$5.74 million $3,946
Oct 4, 2025 $0.00136
+1.30%
$5.93 million $9,523
Oct 3, 2025 $0.00133
+9.76%
$5.82 million $5,554
Oct 2, 2025 $0.00121
+2.88%
$5.3 million $12,854
Oct 1, 2025 $0.00107
-8.80%
$5.16 million $1,623
Sep 30, 2025 $0.00118
+9.25%
$5.11 million $2,120
Sep 29, 2025 $0.00108
+5.35%
$4.72 million $545
Sep 28, 2025 $0.00103
+0.01%
$4.48 million $234
Sep 27, 2025 $0.00103
-3.43%
$4.48 million $901
Sep 26, 2025 $0.00106
+3.55%
$4.64 million $312
Sep 25, 2025 $0.00103
+1.41%
$4.48 million $1,090
Sep 24, 2025 $0.00102
-1.90%
$4.42 million $1,593
Sep 23, 2025 $0.00104
-3.00%
$4.53 million $1,546
Sep 22, 2025 $0.00107
-2.64%
$4.67 million $1,499
Sep 21, 2025 $0.00109
+9.90%
$4.79 million $3,956
Sep 20, 2025 $0.000992
-0.76%
$4.32 million $4,176
Sep 19, 2025 $0.00103
-3.84%
$4.37 million $3,583
Sep 18, 2025 $0.00107
+4.68%
$4.66 million $2,501
Sep 17, 2025 $0.00102
-5.98%
$4.45 million $7,520
Sep 16, 2025 $0.00108
+7.30%
$4.74 million $3,313
Sep 15, 2025 $0.00101
-6.36%
$4.42 million $3,423
Sep 14, 2025 $0.00108
-1.91%
$4.71 million $892
Sep 13, 2025 $0.0011
+11.57%
$4.81 million $3,795
Sep 12, 2025 $0.000986
+0.05%
$4.31 million $3,309
Sep 11, 2025 $0.000985
+2.05%
$4.31 million $3,361
Sep 10, 2025 $0.000966
+0.48%
$4.22 million $53