Prizm Historical Data

PZM Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000699
-1.30%
$ 3.05 million $ 1,028
May 12, 2025 $ 0.000707
-0.92%
$ 3.09 million $ 1,663
May 11, 2025 $ 0.000714
+0.29%
$ 3.12 million $ 441
May 10, 2025 $ 0.000712
-5.19%
$ 3.11 million $ 1,171
May 9, 2025 $ 0.000751
+3.22%
$ 3.28 million $ 1,712
May 8, 2025 $ 0.000727
-0.46%
$ 3.18 million $ 1,286
May 7, 2025 $ 0.000731
-3.84%
$ 3.19 million $ 895
May 6, 2025 $ 0.00076
+1.19%
$ 3.32 million $ 128
May 5, 2025 $ 0.000751
-4.94%
$ 3.28 million $ 70
May 4, 2025 $ 0.00079
+0.00%
$ 3.45 million $ 1,126
May 3, 2025 $ 0.000729
-6.78%
$ 3.19 million $ 281
May 2, 2025 $ 0.000782
+3.99%
$ 3.42 million $ 438
May 1, 2025 $ 0.000752
-5.68%
$ 3.29 million $ 884
Apr 30, 2025 $ 0.000797
+2.90%
$ 3.48 million $ 1,433
Apr 29, 2025 $ 0.000775
-3.88%
$ 3.39 million $ 1,244
Apr 28, 2025 $ 0.000806
+0.22%
$ 3.52 million $ 877
Apr 27, 2025 $ 0.000804
+4.46%
$ 3.51 million $ 1,545
Apr 26, 2025 $ 0.00077
-1.40%
$ 3.36 million $ 619
Apr 25, 2025 $ 0.000781
-0.51%
$ 3.41 million $ 3,996
Apr 24, 2025 $ 0.000782
+5.15%
$ 3.42 million $ 1,842
Apr 23, 2025 $ 0.000744
-3.92%
$ 3.25 million $ 2,286
Apr 22, 2025 $ 0.000774
-6.60%
$ 3.38 million $ 1,909
Apr 21, 2025 $ 0.000829
+1.69%
$ 3.62 million $ 2,208
Apr 20, 2025 $ 0.000815
-1.93%
$ 3.56 million $ 1,090
Apr 19, 2025 $ 0.000831
+1.09%
$ 3.63 million $ 969
Apr 18, 2025 $ 0.000822
-1.00%
$ 3.59 million $ 503
Apr 17, 2025 $ 0.00083
+1.00%
$ 3.63 million $ 106
Apr 16, 2025 $ 0.000822
-4.97%
$ 3.59 million $ 1,107
Apr 15, 2025 $ 0.000865
+5.06%
$ 3.78 million $ 1,070
Apr 14, 2025 $ 0.000823
+1.22%
$ 3.6 million $ 1,097
Apr 13, 2025 $ 0.000813
+11.25%
$ 3.55 million $ 367
Apr 12, 2025 $ 0.000731
-8.37%
$ 3.19 million $ 463
Apr 11, 2025 $ 0.000798
-0.36%
$ 3.48 million $ 521
Apr 10, 2025 $ 0.000801
+0.18%
$ 3.5 million $ 381
Apr 9, 2025 $ 0.000799
-1.79%
$ 3.49 million $ 248
Apr 8, 2025 $ 0.000814
+2.17%
$ 3.55 million $ 215
Apr 7, 2025 $ 0.000797
-4.12%
$ 3.48 million $ 183
Apr 6, 2025 $ 0.000831
-0.95%
$ 3.62 million $ 36
Apr 5, 2025 $ 0.000839
+9.47%
$ 3.66 million $ 511
Apr 4, 2025 $ 0.000766
-4.10%
$ 3.34 million $ 216
Apr 3, 2025 $ 0.000799
-8.44%
$ 3.48 million $ 2,272
Apr 2, 2025 $ 0.000873
+6.20%
$ 3.81 million $ 651
Apr 1, 2025 $ 0.000822
-5.84%
$ 3.58 million $ 497
Mar 31, 2025 $ 0.000873
+5.07%
$ 3.8 million $ 2,788
Mar 30, 2025 $ 0.000831
+4.28%
$ 3.62 million $ 229
Mar 29, 2025 $ 0.000797
-0.18%
$ 3.47 million $ 834
Mar 28, 2025 $ 0.000798
-0.19%
$ 3.48 million $ 423
Mar 27, 2025 $ 0.0008
-2.90%
$ 3.48 million $ 3,176
Mar 26, 2025 $ 0.000823
+2.71%
$ 3.59 million $ 457
Mar 25, 2025 $ 0.000802
-4.97%
$ 3.49 million $ 1,728