HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.000207
-1.48%
$ -- $ 8,857
Mar 4, 2026 $ 0.00021
+6.54%
$ -- $ 9,784
Mar 3, 2026 $ 0.000198
+2.02%
$ -- $ 9,864
Mar 2, 2026 $ 0.000193
+6.61%
$ -- $ 9,711
Mar 1, 2026 $ 0.000181
+7.04%
$ -- $ 10,060
Feb 28, 2026 $ 0.000169
-4.53%
$ -- $ 9,206
Feb 27, 2026 $ 0.000177
+5.34%
$ -- $ 11,212
Feb 26, 2026 $ 0.000168
-29.60%
$ -- $ 11,280
Feb 25, 2026 $ 0.000235
+70.26%
$ -- $ 11,792
Feb 24, 2026 $ 0.000138
+24.79%
$ -- $ 10,535
Feb 23, 2026 $ 0.00011
+17.62%
$ -- $ 10,593
Feb 22, 2026 $ 0.0000939
-8.13%
$ -- $ 9,071
Feb 21, 2026 $ 0.000102
+6.05%
$ -- $ 11,966
Feb 20, 2026 $ 0.0000964
+42.71%
$ -- $ 12,670
Feb 19, 2026 $ 0.000123
-14.05%
$ -- $ 9,712
Feb 18, 2026 $ 0.000159
+5.58%
$ -- $ 9,328
Feb 17, 2026 $ 0.000151
-10.33%
$ -- $ 10,049
Feb 16, 2026 $ 0.000168
+26.32%
$ -- $ 9,718
Feb 15, 2026 $ 0.000133
-2.77%
$ -- $ 9,649
Feb 14, 2026 $ 0.000137
+4.81%
$ -- $ 9,186
Feb 13, 2026 $ 0.000131
-7.58%
$ -- $ 10,129
Feb 12, 2026 $ 0.000142
-0.04%
$ -- $ 9,531
Feb 11, 2026 $ 0.000142
-4.81%
$ -- $ 9,321
Feb 10, 2026 $ 0.000149
+11.43%
$ -- $ 9,170
Feb 9, 2026 $ 0.000134
+37.50%
$ -- $ 9,651
Feb 8, 2026 $ 0.0000974
-6.39%
$ -- $ 9,250
Feb 7, 2026 $ 0.0000844
+8.38%
$ -- $ 19,756
Feb 6, 2026 $ 0.0000777
+12.55%
$ -- $ 19,548
Feb 5, 2026 $ 0.000069
-1.41%
$ -- $ 12,450
Feb 4, 2026 $ 0.00007
+0.86%
$ -- $ 11,962
Feb 3, 2026 $ 0.0000694
-6.62%
$ -- $ 12,115
Feb 2, 2026 $ 0.0000743
-8.78%
$ -- $ 11,876
Feb 1, 2026 $ 0.0000815
+3.43%
$ -- $ 11,983
Jan 31, 2026 $ 0.0000788
+1.81%
$ -- $ 12,423
Jan 30, 2026 $ 0.0000774
-2.00%
$ -- $ 10,632
Jan 29, 2026 $ 0.000079
+3.68%
$ -- $ 11,607
Jan 28, 2026 $ 0.0000763
-11.56%
$ -- $ 12,574
Jan 27, 2026 $ 0.0000863
-1.83%
$ -- $ 12,394
Jan 26, 2026 $ 0.0000881
+0.43%
$ -- $ 12,569
Jan 25, 2026 $ 0.0000877
-0.53%
$ -- $ 12,448
Jan 24, 2026 $ 0.0000882
+6.09%
$ -- $ 13,627
Jan 23, 2026 $ 0.0000831
+19.63%
$ -- $ 14,276
Jan 22, 2026 $ 0.0000702
-22.82%
$ -- $ 171,258
Jan 21, 2026 $ 0.0000912
+4.12%
$ -- $ 12,545
Jan 20, 2026 $ 0.0000876
-1.83%
$ -- $ 11,346
Jan 19, 2026 $ 0.0000892
+1.54%
$ -- $ 12,789
Jan 18, 2026 $ 0.0000879
+17.82%
$ -- $ 13,607
Jan 17, 2026 $ 0.0000746
+10.36%
$ -- $ 12,459
Jan 16, 2026 $ 0.0000677
-4.93%
$ -- $ 12,315
Jan 15, 2026 $ 0.0000712
+9.52%
$ -- $ 13,004