HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00152
+3.64%
$-- $2,091
Jul 5, 2026 $0.00147
-2.35%
$-- $1,442
Jul 4, 2026 $0.0015
+6.16%
$-- $1,413
Jul 3, 2026 $0.00142
-13.50%
$-- $2,330
Jul 2, 2026 $0.00164
+25.24%
$-- $2,406
Jul 1, 2026 $0.00129
-6.60%
$-- $2,372
Jun 30, 2026 $0.00138
-13.51%
$-- $2,864
Jun 29, 2026 $0.0016
-3.06%
$-- $4,834
Jun 28, 2026 $0.00165
+1.60%
$-- $1,114
Jun 27, 2026 $0.00163
-0.36%
$-- $3,441
Jun 26, 2026 $0.00163
-3.53%
$-- $5,347
Jun 25, 2026 $0.00175
+7.15%
$-- $1,879
Jun 24, 2026 $0.00139
-23.07%
$-- $2,125
Jun 23, 2026 $0.00172
+2.81%
$-- $2,233
Jun 22, 2026 $0.00165
+1.73%
$-- $2,051
Jun 21, 2026 $0.00162
-12.71%
$-- $1,576
Jun 20, 2026 $0.00186
-2.13%
$-- $2,019
Jun 19, 2026 $0.0019
-8.39%
$-- $1,161
Jun 18, 2026 $0.00207
+0.67%
$-- $1,074
Jun 17, 2026 $0.00206
-2.04%
$-- $888
Jun 16, 2026 $0.00183
-17.67%
$-- $1,573
Jun 15, 2026 $0.00222
+5.35%
$-- $3,311
Jun 14, 2026 $0.00211
-6.94%
$-- $2,341
Jun 13, 2026 $0.00227
-5.66%
$-- $2,520
Jun 12, 2026 $0.0024
-0.71%
$-- $1,258
Jun 11, 2026 $0.00242
-2.97%
$-- $2,670
Jun 10, 2026 $0.00249
-0.38%
$-- $1,696
Jun 9, 2026 $0.0025
+2.77%
$-- $2,995
Jun 8, 2026 $0.00244
+9.98%
$-- $2,382
Jun 7, 2026 $0.00222
-5.54%
$-- $1,361
Jun 6, 2026 $0.00235
+4.55%
$-- $3,175
Jun 5, 2026 $0.00224
-2.48%
$-- $6,191
Jun 4, 2026 $0.0023
+56.37%
$-- $6,038
Jun 3, 2026 $0.00147
+45.27%
$-- $5,295
Jun 2, 2026 $0.00062
-46.03%
$-- $4,623
Jun 1, 2026 $0.00115
+6.00%
$-- $1,302
May 31, 2026 $0.00108
-2.27%
$-- $371
May 30, 2026 $0.00121
+22.78%
$-- $928
May 29, 2026 $0.000989
-3.64%
$-- $1,423
May 28, 2026 $0.00103
-14.27%
$-- $836
May 27, 2026 $0.0012
+42.65%
$-- $2,230
May 26, 2026 $0.000839
+5.63%
$-- $1,227
May 25, 2026 $0.000794
+25.10%
$-- $2,094
May 24, 2026 $0.000635
+1.71%
$-- $614
May 23, 2026 $0.000626
+8.08%
$-- $1,153
May 22, 2026 $0.000579
-2.27%
$-- $1,666
May 21, 2026 $0.000592
+8.91%
$-- $2,461
May 20, 2026 $0.000544
-24.56%
$-- $1,977
May 19, 2026 $0.000721
+2.49%
$-- $2,503
May 18, 2026 $0.000704
+0.23%
$-- $2,158