Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2025 $0.00173
+14.52%
$-- $7,199
Jan 3, 2025 $0.00152
-8.04%
$-- $210
Jan 2, 2025 $0.00165
-0.28%
$-- $2,131
Jan 1, 2025 $0.00165
-5.06%
$-- $3,517
Dec 31, 2024 $0.00174
-0.73%
$-- $1,456
Dec 30, 2024 $0.00175
+1.24%
$-- $3,467
Dec 29, 2024 $0.00173
+10.89%
$-- $2,023
Dec 28, 2024 $0.00156
-19.87%
$-- $3,591
Dec 27, 2024 $0.00194
+7.94%
$-- $227
Dec 26, 2024 $0.0018
+8.11%
$-- $836
Dec 25, 2024 $0.00166
-0.07%
$-- $278
Dec 24, 2024 $0.00167
-6.34%
$-- $1,804
Dec 23, 2024 $0.00178
+6.80%
$-- $2,537
Dec 22, 2024 $0.00167
+2.81%
$-- $52
Dec 21, 2024 $0.00162
+1.65%
$-- $378
Dec 20, 2024 $0.00159
-5.26%
$-- $259
Dec 19, 2024 $0.00168
+9.83%
$-- $912
Dec 18, 2024 $0.00155
-8.41%
$-- $102
Dec 17, 2024 $0.00169
-6.07%
$-- $390
Dec 16, 2024 $0.0018
-0.69%
$-- $585
Dec 15, 2024 $0.00181
-2.60%
$-- $1,594
Dec 14, 2024 $0.00186
+0.89%
$-- $236
Dec 13, 2024 $0.00186
+14.37%
$-- $409
Dec 12, 2024 $0.00163
-29.00%
$-- $1,893
Dec 11, 2024 $0.00229
+4.86%
$-- $215
Dec 10, 2024 $0.00218
+6.59%
$-- $173
Dec 9, 2024 $0.00205
+5.58%
$-- $4,292
Dec 8, 2024 $0.00194
+7.98%
$-- $1,261
Dec 7, 2024 $0.00179
-0.94%
$-- $766
Dec 6, 2024 $0.00181
+1.01%
$-- $274
Dec 5, 2024 $0.00179
+1.97%
$-- $1,056
Dec 4, 2024 $0.00176
+2.52%
$-- $6,006
Dec 3, 2024 $0.00172
-7.02%
$-- $14,734
Dec 2, 2024 $0.00185
+1.32%
$-- $14,372
Dec 1, 2024 $0.00183
+1.24%
$-- $9,392
Nov 30, 2024 $0.0018
-0.02%
$-- $229
Nov 29, 2024 $0.0018
-0.46%
$-- $510
Nov 28, 2024 $0.00181
-10.22%
$-- $115
Nov 27, 2024 $0.00202
+11.59%
$-- $489
Nov 26, 2024 $0.00181
-4.06%
$-- $2,367
Nov 25, 2024 $0.0019
+4.44%
$-- $6,555
Nov 24, 2024 $0.00182
-9.77%
$-- $4,694
Nov 23, 2024 $0.00202
-24.24%
$-- $7,189
Nov 22, 2024 $0.00267
+1.62%
$-- $5,787
Nov 21, 2024 $0.00262
-2.64%
$-- $288,433
Nov 20, 2024 $0.00269
+13.33%
$-- $2,753
Nov 19, 2024 $0.00238
+4.99%
$-- $5,409
Nov 18, 2024 $0.00207
+5.76%
$-- $11,758
Nov 17, 2024 $0.00195
+3.78%
$-- $7,476
Nov 16, 2024 $0.00183
+8.57%
$-- $7,544