HNB Historical Data

HNB Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $0.00475
-2.12%
$-- $2,162
Oct 18, 2024 $0.00485
-16.17%
$-- $304
Oct 17, 2024 $0.00579
-3.16%
$-- $25,217
Oct 16, 2024 $0.00598
+10.30%
$-- $4,207
Oct 15, 2024 $0.00537
-8.08%
$-- $3,991
Oct 14, 2024 $0.00584
+19.45%
$-- $9,234
Oct 13, 2024 $0.00489
-6.01%
$-- $4,006
Oct 12, 2024 $0.0052
-7.06%
$-- $2,033
Oct 11, 2024 $0.00558
+3.75%
$-- $6,002
Oct 10, 2024 $0.00538
+14.62%
$-- $7,252
Oct 9, 2024 $0.00469
-2.07%
$-- $430
Oct 8, 2024 $0.00479
+0.68%
$-- $3,506
Oct 7, 2024 $0.00476
+2.00%
$-- $2,780
Oct 6, 2024 $0.00467
+14.29%
$-- $1,192
Oct 5, 2024 $0.00408
+0.46%
$-- $443
Oct 4, 2024 $0.00406
-1.43%
$-- $3,694
Oct 3, 2024 $0.00412
-23.21%
$-- $11,351
Oct 2, 2024 $0.00541
-6.26%
$-- $2,467
Oct 1, 2024 $0.00577
-7.73%
$-- $5,913
Sep 30, 2024 $0.00624
+10.01%
$-- $5,433
Sep 29, 2024 $0.00567
-5.38%
$-- $3,238
Sep 28, 2024 $0.00599
-4.86%
$-- $3,755
Sep 27, 2024 $0.0063
+8.45%
$-- $4,015
Sep 26, 2024 $0.00581
-1.81%
$-- $1,883
Sep 25, 2024 $0.00588
-0.29%
$-- $2,928
Sep 24, 2024 $0.0059
+25.05%
$-- $3,126
Sep 23, 2024 $0.00472
+8.07%
$-- $3,745
Sep 22, 2024 $0.00437
-24.02%
$-- $17,189
Sep 21, 2024 $0.00575
-7.86%
$-- $3,180
Sep 20, 2024 $0.00648
+15.07%
$-- $2,359
Sep 19, 2024 $0.00563
-3.57%
$-- $2,945
Sep 18, 2024 $0.00584
+1.64%
$-- $1,139
Sep 17, 2024 $0.00575
+8.18%
$-- $9,959
Sep 16, 2024 $0.00531
-17.21%
$-- $3,418
Sep 15, 2024 $0.00642
+6.97%
$-- $4,683
Sep 14, 2024 $0.006
+26.58%
$-- $9,660
Sep 13, 2024 $0.00474
+8.40%
$-- $803
Sep 12, 2024 $0.00437
-2.39%
$-- $2,939
Sep 11, 2024 $0.00448
-4.98%
$-- $1,528
Sep 10, 2024 $0.00471
+14.14%
$-- $5,647
Sep 9, 2024 $0.00413
-9.50%
$-- $30,950
Sep 8, 2024 $0.00456
-31.68%
$-- $6,783
Sep 7, 2024 $0.00668
-3.51%
$-- $8,108
Sep 6, 2024 $0.00692
-1.53%
$-- $8,667
Sep 5, 2024 $0.00703
+6.42%
$-- $22,552
Sep 4, 2024 $0.00663
+7.22%
$-- $21,333
Sep 3, 2024 $0.00618
+38.37%
$-- $26,693
Sep 2, 2024 $0.00447
+10.83%
$-- $11,670
Sep 1, 2024 $0.00403
-8.30%
$-- $3,984
Aug 31, 2024 $0.0044
+9.49%
$-- $4,021