HNB Historical Data

HNB Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00194
+7.98%
$-- $1,261
Dec 7, 2024 $0.00179
-0.94%
$-- $766
Dec 6, 2024 $0.00181
+1.01%
$-- $274
Dec 5, 2024 $0.00179
+1.97%
$-- $1,056
Dec 4, 2024 $0.00176
+2.52%
$-- $6,006
Dec 3, 2024 $0.00172
-7.02%
$-- $14,734
Dec 2, 2024 $0.00185
+1.32%
$-- $14,372
Dec 1, 2024 $0.00183
+1.24%
$-- $9,392
Nov 30, 2024 $0.0018
-0.02%
$-- $229
Nov 29, 2024 $0.0018
-0.46%
$-- $510
Nov 28, 2024 $0.00181
-10.22%
$-- $115
Nov 27, 2024 $0.00202
+11.59%
$-- $489
Nov 26, 2024 $0.00181
-4.06%
$-- $2,367
Nov 25, 2024 $0.0019
+4.44%
$-- $6,555
Nov 24, 2024 $0.00182
-9.77%
$-- $4,694
Nov 23, 2024 $0.00202
-24.24%
$-- $7,189
Nov 22, 2024 $0.00267
+1.62%
$-- $5,787
Nov 21, 2024 $0.00262
-2.64%
$-- $288,433
Nov 20, 2024 $0.00269
+13.33%
$-- $2,753
Nov 19, 2024 $0.00238
+4.99%
$-- $5,409
Nov 18, 2024 $0.00207
+5.76%
$-- $11,758
Nov 17, 2024 $0.00195
+3.78%
$-- $7,476
Nov 16, 2024 $0.00183
+8.57%
$-- $7,544
Nov 15, 2024 $0.00168
-4.02%
$-- $66,569
Nov 14, 2024 $0.00175
-1.97%
$-- $9,761
Nov 13, 2024 $0.00179
-1.10%
$-- $9,992
Nov 12, 2024 $0.00181
+0.21%
$-- $13,809
Nov 11, 2024 $0.0018
+1.38%
$-- $14,546
Nov 10, 2024 $0.00178
-29.33%
$-- $235,211
Nov 9, 2024 $0.00252
+6.98%
$-- $28,375
Nov 8, 2024 $0.00235
-8.30%
$-- $78,614
Nov 7, 2024 $0.00256
-3.38%
$-- $258,489
Nov 6, 2024 $0.00263
+0.28%
$-- $87,166
Nov 5, 2024 $0.00263
-5.23%
$-- $441,409
Nov 4, 2024 $0.00277
-2.22%
$-- $531,415
Nov 3, 2024 $0.00286
+21.26%
$-- $136,323
Nov 2, 2024 $0.00238
-13.62%
$-- $5,485
Nov 1, 2024 $0.00275
-9.94%
$-- $7,092
Oct 31, 2024 $0.00306
-8.59%
$-- $321,856
Oct 30, 2024 $0.00335
+2.96%
$-- $627,641
Oct 29, 2024 $0.00324
-4.08%
$-- $571,513
Oct 28, 2024 $0.00337
-2.23%
$-- $289,982
Oct 27, 2024 $0.00345
-8.84%
$-- $552,876
Oct 26, 2024 $0.00378
+0.62%
$-- $979,682
Oct 25, 2024 $0.00376
-7.42%
$-- $333,691
Oct 24, 2024 $0.00406
+0.05%
$-- $105,249
Oct 23, 2024 $0.00406
-1.84%
$-- $3,363
Oct 22, 2024 $0.00414
+6.13%
$-- $2,059
Oct 21, 2024 $0.00461
+5.83%
$-- $8,597
Oct 20, 2024 $0.00435
-8.34%
$-- $11,333