HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $0.00538
-5.55%
$-- $360,152
Jul 10, 2024 $0.00568
+9.75%
$-- $681,425
Jul 9, 2024 $0.0052
-14.50%
$-- $1.89 million
Jul 8, 2024 $0.00601
-0.75%
$-- $2.91 million
Jul 7, 2024 $0.00605
-1.14%
$-- $3.73 million
Jul 6, 2024 $0.00612
-0.03%
$-- $3.28 million
Jul 5, 2024 $0.00614
-0.04%
$-- $3.1 million
Jul 4, 2024 $0.00614
-0.41%
$-- $2.83 million
Jul 3, 2024 $0.00615
+0.03%
$-- $1.01 million
Jul 2, 2024 $0.00614
+1.61%
$-- $2.71 million
Jul 1, 2024 $0.00601
+2.53%
$-- $1.39 million
Jun 30, 2024 $0.00586
-0.02%
$-- $359,244
Jun 29, 2024 $0.00591
+0.59%
$-- $333,246
Jun 28, 2024 $0.00591
+0.45%
$-- $1.28 million
Jun 27, 2024 $0.00588
+5.76%
$-- $678,481
Jun 26, 2024 $0.00556
+6.96%
$-- $592,094
Jun 25, 2024 $0.00518
-11.93%
$-- $249,930
Jun 24, 2024 $0.00591
-3.94%
$-- $3.38 million
Jun 23, 2024 $0.00615
-5.84%
$-- $1.31 million
Jun 22, 2024 $0.00655
+3.69%
$-- $2.82 million
Jun 21, 2024 $0.00631
+5.69%
$-- $1.49 million
Jun 20, 2024 $0.00596
-0.33%
$-- $2.66 million
Jun 19, 2024 $0.00598
-3.44%
$-- $2.18 million
Jun 18, 2024 $0.0062
+4.21%
$-- $2.19 million
Jun 17, 2024 $0.00594
-2.68%
$-- $2.73 million
Jun 16, 2024 $0.00616
+0.82%
$-- $708,122
Jun 15, 2024 $0.00611
+13.77%
$-- $2.51 million
Jun 14, 2024 $0.00535
+0.40%
$-- $66,167
Jun 13, 2024 $0.00537
-15.42%
$-- $7.4 million
Jun 12, 2024 $0.00635
+37.35%
$-- $3.13 million
Jun 11, 2024 $0.00452
+8.32%
$-- $2.63 million
Jun 10, 2024 $0.00418
+9.84%
$-- $4.25 million
Jun 9, 2024 $0.00382
-1.11%
$-- $2.41 million
Jun 8, 2024 $0.00386
+4.93%
$-- $2.38 million
Jun 7, 2024 $0.00375
+6.48%
$-- $2.59 million
Jun 6, 2024 $0.00363
+26.36%
$-- $2.75 million
Jun 5, 2024 $0.00286
-1.53%
$-- $7.96 million
Jun 4, 2024 $0.00291
+10.39%
$-- $7,949
Jun 3, 2024 $0.00264
-0.60%
$-- $14,390
Jun 2, 2024 $0.00266
-0.52%
$-- $17,992
Jun 1, 2024 $0.00268
+2.06%
$-- $11,099
May 31, 2024 $0.00262
-13.79%
$-- $11,337
May 30, 2024 $0.00306
-3.32%
$-- $17,036
May 29, 2024 $0.00322
+9.07%
$-- $10,314
May 28, 2024 $0.00295
+7.57%
$-- $25,239
May 27, 2024 $0.00272
-5.55%
$-- $18,525
May 26, 2024 $0.00285
-2.75%
$-- $18,390
May 25, 2024 $0.00294
+4.26%
$-- $20,113
May 24, 2024 $0.00283
+1.29%
$-- $12,470
May 23, 2024 $0.0028
-4.53%
$-- $29,946