Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.00581
-1.81%
$-- $1,883
Sep 25, 2024 $0.00588
-0.29%
$-- $2,928
Sep 24, 2024 $0.0059
+25.05%
$-- $3,126
Sep 23, 2024 $0.00472
+8.07%
$-- $3,745
Sep 22, 2024 $0.00437
-24.02%
$-- $17,189
Sep 21, 2024 $0.00575
-7.86%
$-- $3,180
Sep 20, 2024 $0.00648
+15.07%
$-- $2,359
Sep 19, 2024 $0.00563
-3.57%
$-- $2,945
Sep 18, 2024 $0.00584
+1.64%
$-- $1,139
Sep 17, 2024 $0.00575
+8.18%
$-- $9,959
Sep 16, 2024 $0.00531
-17.21%
$-- $3,418
Sep 15, 2024 $0.00642
+6.97%
$-- $4,683
Sep 14, 2024 $0.006
+26.58%
$-- $9,660
Sep 13, 2024 $0.00474
+8.40%
$-- $803
Sep 12, 2024 $0.00437
-2.39%
$-- $2,939
Sep 11, 2024 $0.00448
-4.98%
$-- $1,528
Sep 10, 2024 $0.00471
+14.14%
$-- $5,647
Sep 9, 2024 $0.00413
-9.50%
$-- $30,950
Sep 8, 2024 $0.00456
-31.68%
$-- $6,783
Sep 7, 2024 $0.00668
-3.51%
$-- $8,108
Sep 6, 2024 $0.00692
-1.53%
$-- $8,667
Sep 5, 2024 $0.00703
+6.42%
$-- $22,552
Sep 4, 2024 $0.00663
+7.22%
$-- $21,333
Sep 3, 2024 $0.00618
+38.37%
$-- $26,693
Sep 2, 2024 $0.00447
+10.83%
$-- $11,670
Sep 1, 2024 $0.00403
-8.30%
$-- $3,984
Aug 31, 2024 $0.0044
+9.49%
$-- $4,021
Aug 30, 2024 $0.00402
+8.98%
$-- $14,886
Aug 29, 2024 $0.00368
-26.25%
$-- $40,175
Aug 28, 2024 $0.005
+45.27%
$-- $17,794
Aug 27, 2024 $0.00344
-3.96%
$-- $11,542
Aug 26, 2024 $0.00364
-25.77%
$-- $39,549
Aug 25, 2024 $0.00491
-6.56%
$-- $21,756
Aug 24, 2024 $0.00518
+0.59%
$-- $35,869
Aug 23, 2024 $0.00515
+0.43%
$-- $59,307
Aug 22, 2024 $0.00513
+22.47%
$-- $637,378
Aug 21, 2024 $0.00415
+38.88%
$-- $1.08 million
Aug 20, 2024 $0.00303
-16.71%
$-- $716,182
Aug 19, 2024 $0.00363
+0.40%
$-- $2.03 million
Aug 18, 2024 $0.00362
+0.69%
$-- $1.25 million
Aug 17, 2024 $0.00359
-9.18%
$-- $1.05 million
Aug 16, 2024 $0.00394
-9.52%
$-- $1.87 million
Aug 15, 2024 $0.00432
+13.13%
$-- $1.07 million
Aug 14, 2024 $0.00381
+8.00%
$-- $720,256
Aug 13, 2024 $0.00355
-12.67%
$-- $2.7 million
Aug 12, 2024 $0.00409
-72.30%
$-- $1.01 million
Aug 11, 2024 $0.0148
+0.69%
$-- $12,257
Aug 10, 2024 $0.0147
-6.02%
$-- $55,384
Aug 9, 2024 $0.0163
+36.62%
$-- $111,371
Aug 8, 2024 $0.0119
+49.61%
$-- $60,916