HNB Historical Data

HNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0029
-13.90%
$ -- $ 924
Mar 10, 2024 $ 0.00337
+3.54%
$ -- $ 827
Mar 9, 2024 $ 0.00325
-9.49%
$ -- $ 4,219
Mar 8, 2024 $ 0.0036
+23.84%
$ -- $ 182
Mar 7, 2024 $ 0.0029
+0.80%
$ -- $ 335
Mar 6, 2024 $ 0.00288
+10.73%
$ -- $ 1,094
Mar 5, 2024 $ 0.0026
-17.51%
$ -- $ 500
Mar 4, 2024 $ 0.00315
+4.23%
$ -- $ 157
Mar 3, 2024 $ 0.00302
-12.67%
$ -- $ 203
Mar 2, 2024 $ 0.00346
+25.28%
$ -- $ 1,502
Mar 1, 2024 $ 0.00277
-7.86%
$ -- $ 36,674
Feb 29, 2024 $ 0.003
+5.34%
$ -- $ 61
Feb 28, 2024 $ 0.00285
+1.93%
$ -- $ 376
Feb 27, 2024 $ 0.0028
-6.99%
$ -- $ 33,248
Feb 26, 2024 $ 0.00336
-38.87%
$ -- $ 128
Feb 25, 2024 $ 0.0055
+45.43%
$ -- $ 1
Feb 24, 2024 $ 0.00378
-11.41%
$ -- $ 211
Feb 23, 2024 $ 0.00427
-8.43%
$ -- $ 1,235
Feb 22, 2024 $ 0.00424
-4.59%
$ -- $ 1,252
Feb 21, 2024 $ 0.00445
+77.96%
$ -- $ 9,411
Feb 20, 2024 $ 0.0025
+0.00%
$ -- $ 83
Feb 19, 2024 $ 0.0029
+16.04%
$ -- $ 1,097
Feb 18, 2024 $ 0.0025
+0.00%
$ -- $ 0
Feb 17, 2024 $ 0.0025
+15.53%
$ -- $ 0
Feb 16, 2024 $ 0.00216
-9.83%
$ -- $ 5
Feb 15, 2024 $ 0.00194
-28.15%
$ -- $ 3,203
Feb 14, 2024 $ 0.0027
+0.54%
$ -- $ 127
Feb 13, 2024 $ 0.00269
-12.22%
$ -- $ 6
Feb 12, 2024 $ 0.00306
-0.18%
$ -- $ 404
Feb 11, 2024 $ 0.00307
-10.72%
$ -- $ 241
Feb 10, 2024 $ 0.00344
+10.87%
$ -- $ 147
Feb 9, 2024 $ 0.0031
-17.73%
$ -- $ 68
Feb 8, 2024 $ 0.00377
+14.18%
$ -- $ 550
Feb 7, 2024 $ 0.0033
-10.81%
$ -- $ 1
Feb 6, 2024 $ 0.0037
-7.18%
$ -- $ 94
Feb 5, 2024 $ 0.00399
-11.42%
$ -- $ 2,746
Feb 4, 2024 $ 0.0045
+0.00%
$ -- $ 0
Feb 3, 2024 $ 0.0045
+0.00%
$ -- $ 0
Feb 2, 2024 $ 0.0045
+0.00%
$ -- $ 0
Feb 1, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 29, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 28, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 27, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jan 26, 2024 $ 0.0045
+5.66%
$ -- $ 0
Jan 25, 2024 $ 0.00426
+41.97%
$ -- $ 3,097
Jan 24, 2024 $ 0.003
+0.00%
$ -- $ 0
Jan 23, 2024 $ 0.003
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.003
-29.33%
$ -- $ 0