HNB Historical Data

HNB Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.00293
-1.68%
$-- $12,887
May 21, 2024 $0.00293
+6.63%
$-- $27,723
May 20, 2024 $0.00275
+3.10%
$-- $33,481
May 19, 2024 $0.00265
-3.56%
$-- $15,783
May 18, 2024 $0.00274
-2.01%
$-- $15,830
May 17, 2024 $0.00283
+6.00%
$-- $25,222
May 16, 2024 $0.00267
-2.36%
$-- $12,487
May 15, 2024 $0.00273
+16.75%
$-- $22,710
May 14, 2024 $0.00234
-3.50%
$-- $24,877
May 13, 2024 $0.0024
-17.43%
$-- $16,303
May 12, 2024 $0.00284
+0.82%
$-- $15,524
May 11, 2024 $0.00281
-1.85%
$-- $9,876
May 10, 2024 $0.00287
-1.32%
$-- $18,044
May 9, 2024 $0.0029
-0.07%
$-- $19,178
May 8, 2024 $0.00291
-0.65%
$-- $18,814
May 7, 2024 $0.00293
-5.70%
$-- $16,932
May 6, 2024 $0.0031
-0.78%
$-- $29,031
May 5, 2024 $0.00312
+1.35%
$-- $20,498
May 4, 2024 $0.00307
-5.02%
$-- $18,544
May 3, 2024 $0.00323
-6.41%
$-- $38,491
May 2, 2024 $0.00372
+4.32%
$-- $14,313
May 1, 2024 $0.00355
+12.41%
$-- $28,813
Apr 30, 2024 $0.00317
+27.44%
$-- $33,218
Apr 29, 2024 $0.00248
+2.98%
$-- $29,317
Apr 28, 2024 $0.0024
+0.82%
$-- $23,109
Apr 27, 2024 $0.00237
+3.56%
$-- $21,966
Apr 26, 2024 $0.0023
-2.73%
$-- $22,178
Apr 25, 2024 $0.00237
-37.16%
$-- $16,105
Apr 24, 2024 $0.00379
-25.54%
$-- $25,940
Apr 23, 2024 $0.00503
+13.42%
$-- $29,720
Apr 22, 2024 $0.00443
+22.01%
$-- $33,550
Apr 21, 2024 $0.00362
-0.34%
$-- $27,033
Apr 20, 2024 $0.00363
+18.43%
$-- $23,298
Apr 19, 2024 $0.00306
-14.29%
$-- $26,155
Apr 18, 2024 $0.00356
-17.54%
$-- $24,852
Apr 17, 2024 $0.00429
-7.68%
$-- $34,224
Apr 16, 2024 $0.00467
-9.11%
$-- $30,970
Apr 15, 2024 $0.00513
+14.62%
$-- $37,207
Apr 14, 2024 $0.00449
-8.78%
$-- $28,058
Apr 13, 2024 $0.00492
-4.81%
$-- $48,113
Apr 12, 2024 $0.00517
+20.73%
$-- $48,043
Apr 11, 2024 $0.00445
-23.29%
$-- $24,939
Apr 10, 2024 $0.00581
+30.08%
$-- $87,414
Apr 9, 2024 $0.00446
+8.54%
$-- $146,847
Apr 8, 2024 $0.00408
-5.03%
$-- $18,094
Apr 7, 2024 $0.00429
+21.26%
$-- $24,247
Apr 6, 2024 $0.00354
+75.78%
$-- $24,475
Apr 5, 2024 $0.00202
-3.53%
$-- $13,378
Apr 4, 2024 $0.00209
+0.13%
$-- $17,663
Apr 3, 2024 $0.00209
+0.14%
$-- $3,029