HNB Historical Data

HNB Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00424
-9.93%
$ -- $ 207
Jan 20, 2024 $ 0.00471
+0.00%
$ -- $ 648
Jan 19, 2024 $ 0.00471
+68.32%
$ -- $ 1,719
Jan 18, 2024 $ 0.0028
+0.00%
$ -- $ 4
Jan 17, 2024 $ 0.00371
+0.00%
$ -- $ 46
Jan 16, 2024 $ 0.00371
+10.61%
$ -- $ 55
Jan 15, 2024 $ 0.00335
-13.56%
$ -- $ 479
Jan 14, 2024 $ 0.00388
-19.14%
$ -- $ 637
Jan 13, 2024 $ 0.0048
+12.07%
$ -- $ 2
Jan 12, 2024 $ 0.00428
+0.72%
$ -- $ 1,376
Jan 11, 2024 $ 0.00425
-1.92%
$ -- $ 4,944
Jan 10, 2024 $ 0.00434
+6.34%
$ -- $ 1,980
Jan 9, 2024 $ 0.00408
-11.41%
$ -- $ 194
Jan 8, 2024 $ 0.0046
+6.14%
$ -- $ 1,181
Jan 7, 2024 $ 0.00434
+2.98%
$ -- $ 94
Jan 6, 2024 $ 0.00421
-12.85%
$ -- $ 942
Jan 5, 2024 $ 0.00483
+17.24%
$ -- $ 43
Jan 4, 2024 $ 0.00412
+0.83%
$ -- $ 444
Jan 3, 2024 $ 0.00409
-10.80%
$ -- $ 366
Jan 2, 2024 $ 0.00458
-6.47%
$ -- $ 1,071
Jan 1, 2024 $ 0.0049
+7.03%
$ -- $ 762
Dec 31, 2023 $ 0.00458
-16.51%
$ -- $ 1,928
Dec 30, 2023 $ 0.00548
+1.65%
$ -- $ 3,755
Dec 29, 2023 $ 0.00539
+7.09%
$ -- $ 2,297
Dec 28, 2023 $ 0.00504
-13.39%
$ -- $ 1,284
Dec 27, 2023 $ 0.00582
+14.94%
$ -- $ 881
Dec 26, 2023 $ 0.00506
-2.32%
$ -- $ 676
Dec 25, 2023 $ 0.00518
-2.63%
$ -- $ 806
Dec 24, 2023 $ 0.00532
-12.20%
$ -- $ 1,896
Dec 23, 2023 $ 0.00606
+18.09%
$ -- $ 2,165
Dec 22, 2023 $ 0.00513
+4.52%
$ -- $ 525
Dec 21, 2023 $ 0.00491
-14.10%
$ -- $ 1,296
Dec 20, 2023 $ 0.00571
+5.83%
$ -- $ 2,695
Dec 19, 2023 $ 0.0054
-3.57%
$ -- $ 1,837
Dec 18, 2023 $ 0.0056
-21.13%
$ -- $ 1,600
Dec 17, 2023 $ 0.0071
+40.90%
$ -- $ 1,357
Dec 16, 2023 $ 0.00504
+39.97%
$ -- $ 4,799
Dec 15, 2023 $ 0.0036
-16.69%
$ -- $ 4
Dec 14, 2023 $ 0.00432
-29.22%
$ -- $ 1,448
Dec 13, 2023 $ 0.00611
-8.89%
$ -- $ 1,531
Dec 12, 2023 $ 0.0067
+17.54%
$ -- $ 4,854
Dec 11, 2023 $ 0.0057
-4.98%
$ -- $ 3,429
Dec 10, 2023 $ 0.006
+30.83%
$ -- $ 2,612
Dec 9, 2023 $ 0.00459
+15.29%
$ -- $ 700
Dec 8, 2023 $ 0.00482
+7.84%
$ -- $ 3,921
Dec 7, 2023 $ 0.00447
+40.27%
$ -- $ 2,060
Dec 6, 2023 $ 0.00318
+2.66%
$ -- $ 1,055
Dec 5, 2023 $ 0.0031
+6.60%
$ -- $ 1,001
Dec 4, 2023 $ 0.00291
+9.48%
$ -- $ 503
Dec 3, 2023 $ 0.00266
-9.81%
$ -- $ 1,525