HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.000702
-2.50%
$-- $2,707
May 16, 2026 $0.000617
-4.58%
$-- $2,004
May 15, 2026 $0.000646
+21.71%
$-- $2,012
May 14, 2026 $0.000531
-0.08%
$-- $2,419
May 13, 2026 $0.00083
-10.32%
$-- $2,460
May 12, 2026 $0.000925
+4.40%
$-- $3,055
May 11, 2026 $0.00091
+12.62%
$-- $2,483
May 10, 2026 $0.0008
-15.56%
$-- $2,770
May 9, 2026 $0.000901
-3.82%
$-- $917
May 8, 2026 $0.000937
-12.13%
$-- $1,467
May 7, 2026 $0.00107
+0.47%
$-- $1,324
May 6, 2026 $0.00106
-1.66%
$-- $1,780
May 5, 2026 $0.00102
+11.42%
$-- $2,613
May 4, 2026 $0.000915
-1.86%
$-- $2,897
May 3, 2026 $0.000932
-0.48%
$-- $1,273
May 2, 2026 $0.000937
+10.47%
$-- $2,078
May 1, 2026 $0.000848
+18.52%
$-- $2,193
Apr 30, 2026 $0.000715
+16.82%
$-- $3,220
Apr 29, 2026 $0.000544
-2.10%
$-- $2,474
Apr 28, 2026 $0.000492
+15.12%
$-- $1,993
Apr 27, 2026 $0.000427
+8.40%
$-- $1,065
Apr 26, 2026 $0.000394
+0.70%
$-- $1,564
Apr 25, 2026 $0.000391
+11.89%
$-- $1,614
Apr 24, 2026 $0.000326
-16.45%
$-- $2,061
Apr 23, 2026 $0.000358
+13.05%
$-- $1,812
Apr 22, 2026 $0.000317
+5.24%
$-- $1,432
Apr 21, 2026 $0.000301
+7.90%
$-- $1,342
Apr 20, 2026 $0.000266
-17.06%
$-- $916
Apr 19, 2026 $0.000321
+4.74%
$-- $1,546
Apr 18, 2026 $0.000306
+11.04%
$-- $1,603
Apr 17, 2026 $0.000276
-13.92%
$-- $5,073
Apr 16, 2026 $0.000321
-0.02%
$-- $9,629
Apr 15, 2026 $0.000321
+6.60%
$-- $10,210
Apr 14, 2026 $0.000301
-5.26%
$-- $9,610
Apr 13, 2026 $0.000318
+8.65%
$-- $11,069
Apr 12, 2026 $0.000292
+32.49%
$-- $12,160
Apr 11, 2026 $0.00022
-6.03%
$-- $9,152
Apr 10, 2026 $0.000235
+2.53%
$-- $9,865
Apr 9, 2026 $0.000229
+1.86%
$-- $9,462
Apr 8, 2026 $0.000225
+0.73%
$-- $10,020
Apr 7, 2026 $0.000223
+0.21%
$-- $9,288
Apr 6, 2026 $0.000223
+1.85%
$-- $9,666
Apr 5, 2026 $0.000219
-3.16%
$-- $10,046
Apr 4, 2026 $0.000226
-3.33%
$-- $10,106
Apr 3, 2026 $0.000234
+0.83%
$-- $9,671
Apr 2, 2026 $0.000232
+2.62%
$-- $10,132
Apr 1, 2026 $0.000226
+0.04%
$-- $9,163
Mar 31, 2026 $0.000226
-1.50%
$-- $9,680
Mar 30, 2026 $0.000229
-1.45%
$-- $9,666
Mar 29, 2026 $0.000232
-3.04%
$-- $9,531