Coinranking
HNB Historical Data
HNB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2026 | $0.000244 | -14.53% | ||
| Aug 1, 2026 | $0.000286 | -14.16% | ||
| Jul 31, 2026 | $0.000333 | -1.22% | ||
| Jul 30, 2026 | $0.000337 | -10.20% | ||
| Jul 29, 2026 | $0.000375 | +6.92% | ||
| Jul 28, 2026 | $0.000351 | -10.91% | ||
| Jul 27, 2026 | $0.000394 | +0.00% | ||
| Jul 26, 2026 | $0.000394 | -16.43% | ||
| Jul 25, 2026 | $0.000471 | +5.38% | ||
| Jul 24, 2026 | $0.000447 | -12.58% | ||
| Jul 23, 2026 | $0.00051 | -18.34% | ||
| Jul 22, 2026 | $0.000625 | -29.15% | ||
| Jul 21, 2026 | $0.000882 | +10.34% | ||
| Jul 20, 2026 | $0.000799 | -1.59% | ||
| Jul 19, 2026 | $0.000812 | -26.69% | ||
| Jul 18, 2026 | $0.00111 | +0.72% | ||
| Jul 17, 2026 | $0.0011 | -3.60% | ||
| Jul 16, 2026 | $0.00114 | +0.36% | ||
| Jul 15, 2026 | $0.00114 | -3.59% | ||
| Jul 14, 2026 | $0.00118 | -6.92% | ||
| Jul 13, 2026 | $0.00127 | +8.92% | ||
| Jul 12, 2026 | $0.00116 | -7.14% | ||
| Jul 11, 2026 | $0.00125 | -7.90% | ||
| Jul 10, 2026 | $0.00136 | -1.55% | ||
| Jul 9, 2026 | $0.0014 | -0.41% | ||
| Jul 8, 2026 | $0.0014 | -11.04% | ||
| Jul 7, 2026 | $0.00157 | +3.54% | ||
| Jul 6, 2026 | $0.00152 | +3.64% | ||
| Jul 5, 2026 | $0.00147 | -2.35% | ||
| Jul 4, 2026 | $0.0015 | +6.16% | ||
| Jul 3, 2026 | $0.00142 | -13.50% | ||
| Jul 2, 2026 | $0.00164 | +25.24% | ||
| Jul 1, 2026 | $0.00129 | -6.60% | ||
| Jun 30, 2026 | $0.00138 | -13.51% | ||
| Jun 29, 2026 | $0.0016 | -3.06% | ||
| Jun 28, 2026 | $0.00165 | +1.60% | ||
| Jun 27, 2026 | $0.00163 | -0.36% | ||
| Jun 26, 2026 | $0.00163 | -3.53% | ||
| Jun 25, 2026 | $0.00175 | +7.15% | ||
| Jun 24, 2026 | $0.00139 | -23.07% | ||
| Jun 23, 2026 | $0.00172 | +2.81% | ||
| Jun 22, 2026 | $0.00165 | +1.73% | ||
| Jun 21, 2026 | $0.00162 | -12.71% | ||
| Jun 20, 2026 | $0.00186 | -2.13% | ||
| Jun 19, 2026 | $0.0019 | -8.39% | ||
| Jun 18, 2026 | $0.00207 | +0.67% | ||
| Jun 17, 2026 | $0.00206 | -2.04% | ||
| Jun 16, 2026 | $0.00183 | -17.67% | ||
| Jun 15, 2026 | $0.00222 | +5.35% | ||
| Jun 14, 2026 | $0.00211 | -6.94% | ||