HNB Historical Data

HNB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000065
+0.17%
$ -- $ 12,319
Jan 13, 2026 $ 0.0000648
+11.44%
$ -- $ 12,308
Jan 12, 2026 $ 0.0000581
-0.27%
$ -- $ 12,192
Jan 11, 2026 $ 0.0000582
-2.63%
$ -- $ 11,957
Jan 10, 2026 $ 0.0000597
+5.34%
$ -- $ 12,233
Jan 9, 2026 $ 0.0000567
+9.56%
$ -- $ 12,583
Jan 8, 2026 $ 0.0000509
+4.69%
$ -- $ 11,980
Jan 7, 2026 $ 0.0000486
-13.66%
$ -- $ 13,309
Jan 6, 2026 $ 0.00005
-5.21%
$ -- $ 12,811
Jan 5, 2026 $ 0.0000527
+7.83%
$ -- $ 13,004
Jan 4, 2026 $ 0.0000488
-9.02%
$ -- $ 12,954
Jan 3, 2026 $ 0.0000536
+0.36%
$ -- $ 12,610
Jan 2, 2026 $ 0.0000535
+23.18%
$ -- $ 12,790
Jan 1, 2026 $ 0.0000385
-16.04%
$ -- $ 12,568
Dec 31, 2025 $ 0.0000456
-12.90%
$ -- $ 12,868
Dec 30, 2025 $ 0.000055
-0.56%
$ -- $ 12,849
Dec 29, 2025 $ 0.0000555
-0.29%
$ -- $ 12,782
Dec 28, 2025 $ 0.0000566
+25.85%
$ -- $ 14,078
Dec 27, 2025 $ 0.0000448
+30.10%
$ -- $ 15,230
Dec 26, 2025 $ 0.0000345
-3.25%
$ -- $ 12,259
Dec 25, 2025 $ 0.0000356
+6.91%
$ -- $ 12,322
Dec 24, 2025 $ 0.0000342
-12.07%
$ -- $ 11,869
Dec 23, 2025 $ 0.0000389
-1.55%
$ -- $ 11,921
Dec 22, 2025 $ 0.0000395
+9.76%
$ -- $ 12,499
Dec 21, 2025 $ 0.000036
-4.63%
$ -- $ 11,585
Dec 20, 2025 $ 0.0000377
-0.21%
$ -- $ 11,639
Dec 19, 2025 $ 0.0000377
-4.80%
$ -- $ 11,909
Dec 18, 2025 $ 0.0000328
-1.74%
$ -- $ 11,740
Aug 14, 2025 $ 0.000117
+0.87%
$ -- $ 10,207
Aug 13, 2025 $ 0.000116
-2.02%
$ -- $ 11,961
Aug 12, 2025 $ 0.000118
+2.40%
$ -- $ 16,995
Aug 11, 2025 $ 0.000115
-4.97%
$ -- $ 14,773
Aug 10, 2025 $ 0.000121
+3.05%
$ -- $ 14,326
Aug 9, 2025 $ 0.000117
-2.79%
$ -- $ 15,198
Aug 8, 2025 $ 0.000121
-6.39%
$ -- $ 14,905
Aug 7, 2025 $ 0.000129
+7.62%
$ -- $ 39,779
Aug 6, 2025 $ 0.000121
+0.86%
$ -- $ 72,506
Aug 5, 2025 $ 0.00012
-8.03%
$ -- $ 82,782
Aug 4, 2025 $ 0.000131
+13.44%
$ -- $ 81,140
Aug 3, 2025 $ 0.000115
-0.74%
$ -- $ 80,732
Aug 2, 2025 $ 0.000117
+5.41%
$ -- $ 82,854
Aug 1, 2025 $ 0.000111
-3.27%
$ -- $ 71,950
Jul 31, 2025 $ 0.000115
+0.31%
$ -- $ 79,585
Jul 30, 2025 $ 0.000114
+3.93%
$ -- $ 70,920
Jul 29, 2025 $ 0.00011
-4.16%
$ -- $ 266,527
Jul 28, 2025 $ 0.000102
+0.73%
$ -- $ 119,719
Jul 27, 2025 $ 0.000102
+3.50%
$ -- $ 81,997
Jul 26, 2025 $ 0.0000981
-34.02%
$ -- $ 111,773
Jul 25, 2025 $ 0.00015
+24.99%
$ -- $ 359,160
Jul 24, 2025 $ 0.000118
+17.93%
$ -- $ 123,979