HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.00183
-6.46%
$ -- $ 1,516
Jun 20, 1 PM $ 0.00195
+0.27%
$ -- $ 1,494
Jun 20, 12 PM $ 0.00196
-0.07%
$ -- $ 1,505
Jun 20, 11 AM $ 0.00196
+5.36%
$ -- $ 1,493
Jun 20, 10 AM $ 0.00186
+5.25%
$ -- $ 1,462
Jun 20, 9 AM $ 0.00177
-1.34%
$ -- $ 1,496
Jun 20, 8 AM $ 0.00179
-9.06%
$ -- $ 1,463
Jun 20, 7 AM $ 0.00197
-3.49%
$ -- $ 1,390
Jun 20, 6 AM $ 0.00204
+17.33%
$ -- $ 1,417
Jun 20, 5 AM $ 0.00175
+7.06%
$ -- $ 1,239
Jun 20, 4 AM $ 0.00164
-2.36%
$ -- $ 1,250
Jun 20, 3 AM $ 0.00168
-3.32%
$ -- $ 1,195
Jun 20, 2 AM $ 0.00173
-2.56%
$ -- $ 1,128
Jun 20, 1 AM $ 0.0018
-4.69%
$ -- $ 1,145
Jun 20, 12 AM $ 0.00189
-0.52%
$ -- $ 1,122
Jun 19, 11 PM $ 0.0019
-1.18%
$ -- $ 1,161
Jun 19, 10 PM $ 0.00184
+2.33%
$ -- $ 1,178
Jun 19, 5 PM $ 0.00177
+0.00%
$ -- $ 1,245
Jun 19, 4 PM $ 0.00177
+0.60%
$ -- $ 1,249
Jun 19, 12 PM $ 0.00173
+0.20%
$ -- $ 1,238
Jun 19, 11 AM $ 0.00173
+0.00%
$ -- $ 1,261
Jun 19, 10 AM $ 0.00173
-4.21%
$ -- $ 1,257
Jun 19, 9 AM $ 0.0018
-0.36%
$ -- $ 1,235
Jun 19, 8 AM $ 0.00181
-0.20%
$ -- $ 1,308
Jun 19, 7 AM $ 0.00181
+0.33%
$ -- $ 1,300
Jun 19, 6 AM $ 0.00181
+0.54%
$ -- $ 1,253
Jun 19, 12 AM $ 0.00205
-1.13%
$ -- $ 1,080
Jun 18, 11 PM $ 0.00207
+0.00%
$ -- $ 1,074
Jun 18, 10 PM $ 0.00207
+0.00%
$ -- $ 1,079
Jun 18, 3 PM $ 0.00177
+0.00%
$ -- $ 1,108
Jun 18, 2 PM $ 0.00177
+0.00%
$ -- $ 1,076
Jun 18, 1 PM $ 0.00177
-3.83%
$ -- $ 1,052
Jun 18, 12 PM $ 0.00184
+0.00%
$ -- $ 1,032
Jun 18, 11 AM $ 0.00184
+0.53%
$ -- $ 982
Jun 18, 10 AM $ 0.00183
+1.06%
$ -- $ 930
Jun 18, 9 AM $ 0.00181
-6.37%
$ -- $ 896
Jun 18, 8 AM $ 0.00193
+0.00%
$ -- $ 838
Jun 18, 7 AM $ 0.00193
+0.00%
$ -- $ 838
Jun 18, 6 AM $ 0.00193
+0.00%
$ -- $ 856
Jun 18, 5 AM $ 0.00193
+0.00%
$ -- $ 868
Jun 18, 4 AM $ 0.00193
-3.47%
$ -- $ 919
Jun 18, 3 AM $ 0.002
+7.48%
$ -- $ 907
Jun 18, 1 AM $ 0.0019
-5.58%
$ -- $ 900
Jun 18, 12 AM $ 0.00201
-2.25%
$ -- $ 899
Jun 17, 11 PM $ 0.00206
+0.00%
$ -- $ 888
Jun 17, 10 PM $ 0.00206
-0.46%
$ -- $ 883
Jun 17, 9 PM $ 0.00207
+13.84%
$ -- $ 886
Jun 17, 3 PM $ 0.00212
+0.00%
$ -- $ 943
Jun 17, 2 PM $ 0.00212
+0.00%
$ -- $ 1,018
Jun 17, 1 PM $ 0.00212
+0.00%
$ -- $ 1,104