HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.000339
+0.00%
$ -- $ 1,519
Apr 22, 7 AM $ 0.000339
-0.50%
$ -- $ 1,535
Apr 22, 6 AM $ 0.000341
+0.00%
$ -- $ 1,538
Apr 22, 5 AM $ 0.000341
+0.00%
$ -- $ 1,538
Apr 22, 4 AM $ 0.000341
+0.00%
$ -- $ 1,771
Apr 22, 3 AM $ 0.000341
+0.00%
$ -- $ 1,767
Apr 22, 2 AM $ 0.000341
+0.00%
$ -- $ 1,774
Apr 22, 12 AM $ 0.0003
-0.40%
$ -- $ 1,338
Apr 21, 11 PM $ 0.000301
+4.07%
$ -- $ 1,342
Apr 21, 10 PM $ 0.000289
-5.29%
$ -- $ 1,312
Apr 21, 9 PM $ 0.000306
-0.19%
$ -- $ 1,309
Apr 21, 8 PM $ 0.000289
+0.42%
$ -- $ 1,338
Apr 21, 7 PM $ 0.000288
-6.91%
$ -- $ 1,318
Apr 21, 6 PM $ 0.000309
+0.13%
$ -- $ 1,467
Apr 21, 5 PM $ 0.000308
+4.86%
$ -- $ 1,478
Apr 21, 4 PM $ 0.000309
+0.00%
$ -- $ 1,489
Apr 21, 3 PM $ 0.000308
-2.45%
$ -- $ 1,485
Apr 21, 2 PM $ 0.000316
-0.85%
$ -- $ 1,515
Apr 21, 1 PM $ 0.000319
+0.33%
$ -- $ 1,553
Apr 21, 12 PM $ 0.000318
+0.00%
$ -- $ 1,532
Apr 21, 11 AM $ 0.000318
-0.14%
$ -- $ 1,484
Apr 21, 10 AM $ 0.000318
+0.00%
$ -- $ 1,440
Apr 21, 9 AM $ 0.000318
+0.00%
$ -- $ 1,396
Apr 21, 8 AM $ 0.000318
+0.00%
$ -- $ 1,352
Apr 21, 7 AM $ 0.000318
+0.00%
$ -- $ 1,300
Apr 21, 6 AM $ 0.000318
-0.14%
$ -- $ 1,267
Apr 21, 5 AM $ 0.000319
+12.68%
$ -- $ 1,255
Apr 21, 4 AM $ 0.000283
+1.41%
$ -- $ 982
Apr 21, 3 AM $ 0.000279
-4.10%
$ -- $ 934
Apr 21, 2 AM $ 0.000291
-1.38%
$ -- $ 875
Apr 21, 1 AM $ 0.000295
+5.72%
$ -- $ 879
Apr 21, 12 AM $ 0.000279
-0.04%
$ -- $ 853
Apr 20, 9 PM $ 0.000266
+0.01%
$ -- $ 916
Apr 20, 8 PM $ 0.000266
+0.03%
$ -- $ 891
Apr 20, 7 PM $ 0.000266
-8.68%
$ -- $ 890
Apr 20, 6 PM $ 0.000291
+0.00%
$ -- $ 763
Apr 20, 5 PM $ 0.000291
+0.00%
$ -- $ 767
Apr 20, 4 PM $ 0.000291
+0.00%
$ -- $ 743
Apr 20, 3 PM $ 0.000291
-9.22%
$ -- $ 830
Apr 20, 2 PM $ 0.000321
+0.14%
$ -- $ 759
Apr 20, 1 PM $ 0.00032
+0.09%
$ -- $ 732
Apr 20, 10 AM $ 0.00029
+0.00%
$ -- $ 895
Apr 20, 9 AM $ 0.00029
+0.00%
$ -- $ 967
Apr 20, 8 AM $ 0.00029
+0.00%
$ -- $ 1,065
Apr 20, 7 AM $ 0.00029
-9.63%
$ -- $ 1,109
Apr 20, 6 AM $ 0.000321
+0.18%
$ -- $ 1,190
Apr 20, 5 AM $ 0.00032
+0.00%
$ -- $ 1,190
Apr 20, 4 AM $ 0.00032
+0.00%
$ -- $ 1,334
Apr 20, 3 AM $ 0.00032
-0.19%
$ -- $ 1,366
Apr 20, 2 AM $ 0.000321
+0.00%
$ -- $ 1,514