Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 6 AM $0.0₅785
-12.78%
$-- $2,146
Nov 9, 5 AM $0.0₅9
+0.48%
$-- $1,993
Nov 9, 4 AM $0.0₅896
-0.06%
$-- $1,971
Nov 9, 3 AM $0.0₅896
+6.24%
$-- $1,953
Nov 9, 2 AM $0.0₅844
-4.36%
$-- $1,935
Nov 9, 1 AM $0.0₅882
+1.74%
$-- $2,017
Nov 9, 12 AM $0.0₅867
-1.50%
$-- $2,080
Nov 8, 11 PM $0.0₅88
+1.10%
$-- $2,090
Nov 8, 10 PM $0.0₅871
-13.76%
$-- $2,074
Nov 8, 9 PM $0.0000101
+0.20%
$-- $2,003
Nov 8, 8 PM $0.0000101
+3.87%
$-- $2,093
Nov 8, 7 PM $0.0₅97
-2.02%
$-- $2,120
Nov 8, 6 PM $0.0₅99
-3.69%
$-- $2,172
Nov 8, 5 PM $0.0000103
-3.03%
$-- $2,184
Nov 8, 4 PM $0.0000106
+10.03%
$-- $2,270
Nov 8, 3 PM $0.0₅963
-6.87%
$-- $2,250
Nov 8, 2 PM $0.0000103
+12.64%
$-- $2,189
Nov 8, 1 PM $0.0₅918
-13.06%
$-- $2,157
Nov 8, 12 PM $0.0000106
-2.08%
$-- $2,124
Nov 8, 11 AM $0.0000108
+5.82%
$-- $2,176
Nov 8, 10 AM $0.0000102
+7.03%
$-- $2,187
Nov 8, 9 AM $0.0₅952
+8.52%
$-- $2,242
Nov 8, 8 AM $0.0₅877
-8.80%
$-- $2,204
Nov 8, 7 AM $0.0₅962
+2.29%
$-- $2,006
Nov 8, 6 AM $0.0₅94
+5.42%
$-- $2,011
Nov 8, 5 AM $0.0₅892
-5.83%
$-- $2,046
Nov 8, 4 AM $0.0₅947
+0.00%
$-- $2,122
Nov 8, 3 AM $0.0₅947
+0.91%
$-- $2,139
Nov 8, 2 AM $0.0₅938
+1.02%
$-- $2,150
Nov 8, 1 AM $0.0₅929
+5.03%
$-- $2,111
Nov 8, 12 AM $0.0₅884
-2.36%
$-- $2,070
Nov 7, 11 PM $0.0₅906
-3.08%
$-- $2,069
Nov 7, 10 PM $0.0₅935
+1.47%
$-- $2,086
Nov 7, 9 PM $0.0₅921
-4.71%
$-- $2,071
Nov 7, 8 PM $0.0₅967
+2.67%
$-- $2,031
Nov 7, 7 PM $0.0₅942
+16.54%
$-- $2,024
Nov 7, 6 PM $0.0₅808
-18.01%
$-- $2,011
Nov 7, 5 PM $0.0₅985
+6.73%
$-- $2,108
Nov 7, 4 PM $0.0₅923
+2.30%
$-- $2,080
Nov 7, 3 PM $0.0₅903
+4.44%
$-- $2,085
Nov 7, 2 PM $0.0₅864
+1.79%
$-- $2,016
Nov 7, 1 PM $0.0₅849
-2.43%
$-- $2,077
Nov 7, 12 PM $0.0₅87
-2.03%
$-- $2,034
Nov 7, 11 AM $0.0₅903
-4.90%
$-- $2,070
Nov 7, 10 AM $0.0₅95
+11.81%
$-- $2,052
Nov 7, 9 AM $0.0₅849
-0.48%
$-- $1,935
Nov 7, 8 AM $0.0₅853
+9.73%
$-- $1,948
Nov 7, 7 AM $0.0₅778
-6.62%
$-- $1,974
Nov 7, 6 AM $0.0₅833
+1.34%
$-- $1,952
Nov 7, 5 AM $0.0₅822
+0.93%
$-- $2,065