Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HNB Historical Data

HNB Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.00805
-10.41%
$-- $21,929
Aug 23, 2023 $0.00899
-7.85%
$-- $23,361
Aug 22, 2023 $0.00977
+24.38%
$-- $29,575
Aug 21, 2023 $0.00788
+8.36%
$-- $33,467
Aug 20, 2023 $0.00726
-20.77%
$-- $20,593
Aug 19, 2023 $0.00897
-2.06%
$-- $7,452
Aug 18, 2023 $0.00916
+1.55%
$-- $10,292
Aug 17, 2023 $0.009
-5.12%
$-- $36,419
Aug 16, 2023 $0.00949
-14.60%
$-- $23,970
Aug 15, 2023 $0.0111
+39.95%
$-- $20,484
Aug 14, 2023 $0.00792
+7.78%
$-- $26,741
Aug 13, 2023 $0.00735
+0.67%
$-- $27,819
Aug 12, 2023 $0.0073
-2.58%
$-- $11,273
Aug 11, 2023 $0.0075
+23.00%
$-- $15,086
Aug 10, 2023 $0.00609
-6.85%
$-- $12,693
Aug 9, 2023 $0.00654
+3.48%
$-- $14,050
Aug 8, 2023 $0.0063
+0.85%
$-- $9,793
Aug 7, 2023 $0.00627
-0.05%
$-- $33,293
Aug 6, 2023 $0.00614
-2.33%
$-- $32,335
Aug 5, 2023 $0.00628
+0.24%
$-- $27,683
Aug 4, 2023 $0.00628
+3.67%
$-- $32,085
Aug 3, 2023 $0.00602
-17.85%
$-- $27,554
Aug 2, 2023 $0.00732
-0.40%
$-- $25,922
Aug 1, 2023 $0.00736
-0.59%
$-- $28,005
Jul 31, 2023 $0.00741
+0.84%
$-- $27,642
Jul 30, 2023 $0.00734
+10.89%
$-- $22,647
Jul 29, 2023 $0.00662
+6.69%
$-- $11,669
Jul 28, 2023 $0.00626
+1.97%
$-- $21,921
Jul 27, 2023 $0.00612
-11.74%
$-- $27,743
Jul 26, 2023 $0.00684
+0.10%
$-- $29,817
Jul 25, 2023 $0.00683
+3.49%
$-- $23,434
Jul 24, 2023 $0.0069
-6.97%
$-- $15,191
Jul 23, 2023 $0.00743
+2.34%
$-- $31,258
Jul 22, 2023 $0.00726
+6.13%
$-- $24,443
Jul 21, 2023 $0.00709
-3.99%
$-- $31,870
Jul 20, 2023 $0.00742
-14.57%
$-- $71,968
Jul 19, 2023 $0.00867
+20.66%
$-- $48,295
Jul 18, 2023 $0.00716
+0.71%
$-- $26,164
Jul 17, 2023 $0.00712
-3.36%
$-- $33,554
Jul 16, 2023 $0.00737
+0.66%
$-- $30,896
Jul 15, 2023 $0.00733
+3.38%
$-- $45,209
Jul 14, 2023 $0.00709
-15.75%
$-- $44,619
Jul 13, 2023 $0.00843
-1.97%
$-- $32,679
Jul 12, 2023 $0.00857
+7.07%
$-- $41,548
Jul 11, 2023 $0.0082
-5.22%
$-- $12,162
Jul 10, 2023 $0.00862
+2.44%
$-- $113,831
Jul 9, 2023 $0.00847
+0.91%
$-- $97,031
Jul 8, 2023 $0.0084
+1.65%
$-- $51,242
Jul 7, 2023 $0.00824
-4.42%
$-- $81,219
Jul 6, 2023 $0.00861
-24.47%
$-- $137,748