HNB Historical Data

HNB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $0.00626
+1.97%
$-- $21,921
Jul 27, 2023 $0.00612
-11.74%
$-- $27,743
Jul 26, 2023 $0.00684
+0.10%
$-- $29,817
Jul 25, 2023 $0.00683
+3.49%
$-- $23,434
Jul 24, 2023 $0.0069
-6.97%
$-- $15,191
Jul 23, 2023 $0.00743
+2.34%
$-- $31,258
Jul 22, 2023 $0.00726
+6.13%
$-- $24,443
Jul 21, 2023 $0.00709
-3.99%
$-- $31,870
Jul 20, 2023 $0.00742
-14.57%
$-- $71,968
Jul 19, 2023 $0.00867
+20.66%
$-- $48,295
Jul 18, 2023 $0.00716
+0.71%
$-- $26,164
Jul 17, 2023 $0.00712
-3.36%
$-- $33,554
Jul 16, 2023 $0.00737
+0.66%
$-- $30,896
Jul 15, 2023 $0.00733
+3.38%
$-- $45,209
Jul 14, 2023 $0.00709
-15.75%
$-- $44,619
Jul 13, 2023 $0.00843
-1.97%
$-- $32,679
Jul 12, 2023 $0.00857
+7.07%
$-- $41,548
Jul 11, 2023 $0.0082
-5.22%
$-- $12,162
Jul 10, 2023 $0.00862
+2.44%
$-- $113,831
Jul 9, 2023 $0.00847
+0.91%
$-- $97,031
Jul 8, 2023 $0.0084
+1.65%
$-- $51,242
Jul 7, 2023 $0.00824
-4.42%
$-- $81,219
Jul 6, 2023 $0.00861
-24.47%
$-- $137,748
Jul 5, 2023 $0.011
-12.23%
$-- $13,718
Jul 4, 2023 $0.0125
+18.20%
$-- $112,045
Jul 3, 2023 $0.0106
-5.21%
$-- $105,873
Jul 2, 2023 $0.0111
+8.62%
$-- $30,319
Jul 1, 2023 $0.012
+0.48%
$-- $6,877
Jun 30, 2023 $0.0119
+74.61%
$-- $213,840
Jun 29, 2023 $0.00683
-1.91%
$-- $60,268
Jun 28, 2023 $0.00694
+0.37%
$-- $57,138
Jun 27, 2023 $0.00691
-7.76%
$-- $65,805
Jun 26, 2023 $0.0075
-1.13%
$-- $106,462
Jun 25, 2023 $0.00758
+0.95%
$-- $140,974
Jun 24, 2023 $0.00742
+1.13%
$-- $50,746
Jun 23, 2023 $0.00735
-6.45%
$-- $165,768
Jun 22, 2023 $0.00786
-4.41%
$-- $75,960
Jun 21, 2023 $0.00823
-1.31%
$-- $67,423
Jun 20, 2023 $0.00833
-1.91%
$-- $76,830
Jun 19, 2023 $0.00848
+1.42%
$-- $241,534
Jun 18, 2023 $0.00833
+1.68%
$-- $164,947
Jun 17, 2023 $0.00819
-6.63%
$-- $74,147
Jun 16, 2023 $0.00877
+0.61%
$-- $134,644
Jun 15, 2023 $0.00873
+2.24%
$-- $106,017
Jun 14, 2023 $0.00856
+7.07%
$-- $151,787
Jun 13, 2023 $0.0093
+42.32%
$-- $50,933
Jun 12, 2023 $0.0105
-27.09%
$-- $17,023
Jun 11, 2023 $0.0144
+12.58%
$-- $38,993
Jun 10, 2023 $0.0128
+1.35%
$-- $46,700
Jun 9, 2023 $0.0129
-4.27%
$-- $15,469