HNB Historical Data

HNB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0101
-1.23%
$ -- $ 38,051
Mar 26, 2023 $ 0.0102
-1.28%
$ -- $ 30,844
Mar 25, 2023 $ 0.0104
+1.57%
$ -- $ 19,883
Mar 24, 2023 $ 0.0102
+0.06%
$ -- $ 23,703
Mar 23, 2023 $ 0.0102
-2.93%
$ -- $ 26,428
Mar 22, 2023 $ 0.0105
-8.16%
$ -- $ 34,924
Mar 21, 2023 $ 0.0114
-6.27%
$ -- $ 29,415
Mar 20, 2023 $ 0.0122
-3.28%
$ -- $ 32,331
Mar 19, 2023 $ 0.0127
-1.89%
$ -- $ 31,708
Mar 18, 2023 $ 0.0129
-0.35%
$ -- $ 23,769
Mar 17, 2023 $ 0.013
+2.07%
$ -- $ 40,090
Mar 16, 2023 $ 0.0127
+4.18%
$ -- $ 34,845
Mar 15, 2023 $ 0.0122
+12.60%
$ -- $ 18,133
Mar 14, 2023 $ 0.0108
-6.19%
$ -- $ 17,290
Mar 13, 2023 $ 0.0115
-3.97%
$ -- $ 19,919
Mar 12, 2023 $ 0.0119
-6.20%
$ -- $ 23,277
Mar 11, 2023 $ 0.0127
-4.22%
$ -- $ 14,783
Mar 10, 2023 $ 0.0133
-0.43%
$ -- $ 15,764
Mar 9, 2023 $ 0.0134
-6.96%
$ -- $ 24,551
Mar 8, 2023 $ 0.0144
-2.37%
$ -- $ 3,198
Mar 7, 2023 $ 0.0147
+4.17%
$ -- $ 3,476
Mar 6, 2023 $ 0.0142
-0.27%
$ -- $ 12,642
Mar 5, 2023 $ 0.0142
+15.50%
$ -- $ 11,043
Mar 4, 2023 $ 0.0123
+2.05%
$ -- $ 1,680
Mar 3, 2023 $ 0.012
-20.50%
$ -- $ 6,446
Mar 2, 2023 $ 0.0151
+22.34%
$ -- $ 10,445
Mar 1, 2023 $ 0.0123
-8.78%
$ -- $ 884
Feb 28, 2023 $ 0.0135
-6.61%
$ -- $ 6,150
Feb 27, 2023 $ 0.0145
-2.04%
$ -- $ 6,905
Feb 26, 2023 $ 0.0147
-7.57%
$ -- $ 6,307
Feb 25, 2023 $ 0.0159
-14.22%
$ -- $ 11,595
Feb 24, 2023 $ 0.0186
+18.12%
$ -- $ 14,893
Feb 23, 2023 $ 0.0157
+4.25%
$ -- $ 15,819
Feb 22, 2023 $ 0.0151
+2.87%
$ -- $ 9,640
Feb 21, 2023 $ 0.0146
-1.78%
$ -- $ 16,973
Feb 20, 2023 $ 0.0149
-0.60%
$ -- $ 30,973
Feb 19, 2023 $ 0.015
-0.22%
$ -- $ 35,846
Feb 18, 2023 $ 0.015
-0.06%
$ -- $ 22,474
Feb 17, 2023 $ 0.015
-0.99%
$ -- $ 39,308
Feb 16, 2023 $ 0.0152
+4.50%
$ -- $ 52,327
Feb 15, 2023 $ 0.0145
-3.61%
$ -- $ 51,182
Feb 14, 2023 $ 0.0151
-2.97%
$ -- $ 48,360
Feb 13, 2023 $ 0.0155
-3.40%
$ -- $ 46,280
Feb 12, 2023 $ 0.0161
-3.62%
$ -- $ 67,605
Feb 11, 2023 $ 0.0167
+26.02%
$ -- $ 124,525
Feb 10, 2023 $ 0.0132
-21.83%
$ -- $ 94,406
Feb 9, 2023 $ 0.0169
-8.55%
$ -- $ 101,464
Feb 8, 2023 $ 0.0185
-0.49%
$ -- $ 12,656
Feb 7, 2023 $ 0.0186
+43.49%
$ -- $ 28,899
Feb 6, 2023 $ 0.013
-9.93%
$ -- $ 7,696